Quotes Natuzzi S.p.A.

Equities

NTZ

US63905A2006

Home Furnishings

Delayed Nyse 02:26:57 2024-03-28 pm EDT 5-day change 1st Jan Change
6.25 USD 0.00% Intraday chart for Natuzzi S.p.A. -0.16% -7.68%

Quotes 5-day view

Delayed Quote Nyse
Natuzzi S.p.A.(NTZ) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-27 2024-03-28
Last 6.25 $ 6.25 $ 6.25 $ 6.25 $
Volume 1 629 1 877 1 492 547
Change -0.16% 0.00% 0.00% 0.00%
Opening 6.25 6.28 6.25 6.34
High 6.27 6.28 6.49 6.34
Low 6.25 6.25 6.25 6.25

Performance

1 week-0.16%
3 months-9.81%
6 months-11.35%
Current year-7.68%
1 year+21.36%
3 years-48.30%
5 years+19.59%
10 years-55.36%

Volumes

markets
Daily volume
547
Estimated daily volume
547
Avg. Volume 20 sessions
2 342
Daily volume ratio
0.23
Avg. Volume 20 sessions USD
14 637.50
Record volume 1
60 656 780
Record volume 2
5 048 071
Record volume 3
2 505 507
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
68 841 306
Net sales (EUR)
468 487 000
Net sales (USD)
504 883 755
Number of employees
4 053
Sales / Employee (EUR)
115 590
Sales / Employee (USD)
124 570
Free-Float
8.7 %
Free-Float capitalization (USD)
29 856 906
Average Daily Capital Traded
0.02%

Highs and lows

1 week
6.25
Extreme 6.25
6.49
1 month
6.10
Extreme 6.1
6.49
Current year
6.10
Extreme 6.1
6.77
1 year
4.76
Extreme 4.76
7.60
3 years
4.40
Extreme 4.4
23.11
5 years
0.00
Extreme 0
23.11
10 years
0.00
Extreme 0
23.11

Indicators

Moving average 5 days
6.25
Moving average 20 days
5.62
Moving average 50 days
5.42
Moving average 100 days
6.36
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-10.02%
Price spread / (MMA50)
-13.22%
Price spread / (MMA100)
+1.69%
STIM
RSI 9 days
52.88
RSI 14 days
51.81

Sector Comparison - Furniture

Name Change 5d. change 1st Jan change 1-year change Capi.
0.00%-0.16%-7.68%+21.36% 68.84M
+1.05%+1.30%+11.48%+48.08% 9.86B
-0.27%-1.89%+4.00%-10.92% 4.13B
-0.73%-1.33%+2.49%-14.31% 1.73B
+0.91%+1.13%+1.90%+33.03% 1.6B
+1.57%+0.37%-23.92%-5.06% 1.23B
-0.55%+4.96%+19.54%+85.61% 1.05B
-0.36%-2.21%-1.06%-45.94% 883M
+1.71%+3.41%+8.30%+29.09% 878M
+1.15%-3.66%-13.49%-24.64% 789M
+1.05%-2.68%-9.67%+15.03% 762M
-0.21%-3.43%-11.43%-11.76% 734M
+0.62%+0.72%-8.41%-2.20% 599M
+1.78%-1.80%-8.64%-10.07% 532M
+3.69%+3.69%-8.33%-14.53% 518M
+0.58%-1.70%+19.09%-60.94% 480M
Average+0.75%+0.16%-1.61%+1.99%
Weighted average by Cap.+0.66%+0.58%+3.98%+18.09%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ae9180b75afac785.D64XENLRFTO5C4AoHVw-jBm2Cj7RAI8Kp1qo3ilKxfU.avc6drC7e3f0PexaVj0T5nDGPXXhLd5C_z7wlmUfqrFsyCM9leljRsBNuA
DatePriceVolumeDaily volume
02:26:57 pm 6.25 100 450
11:50:14 am 6.28 100 350
11:22:24 am 6.25 100 250
Chart Natuzzi S.p.A.
More charts

Monthly variations

Annual change

2024-7.68%
2023-11.96%
2022-51.73%
2021+26.93%
2020+638.24%
2019-56.86%
2018-50.75%
2017-29.20%
2016+40.37%
2015+3.87%
2014-40.15%
2013+34.90%
2012-14.67%
2011-31.19%
2010+1.24%
2009+34.58%
2008-47.94%
2007-45.83%
2006+21.57%
2005-35.48%
2004+7.64%
2003-0.79%
2002-30.60%
2001+19.51%
2000-7.55%
1999-46.73%
1998+20.61%
1997-10.33%
1996+1.38%
1995+33.46%
1994+21.43%
1993+77.78%