Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Natuzzi S.p.A.    NTZ

NATUZZI S.P.A.

(NTZ)
  Report
Delayed Quote. Delayed Nyse - 01/22 04:10:00 pm
11.97 USD   -2.13%
01/21European ADRs Edge Lower in Thursday Trading
MT
01/19European ADRs Move Higher in Tuesday Trading
MT
01/14European ADRs Climb Higher in Thursday Trading
MT
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 22/01 16:10:00
01/15/2021 01/19/2021 01/20/2021 01/21/2021 01/22/2021 Date
12.45(c) 12(c) 11.4425(c) 12.23(c) 11.97(c) Last
-2.73% -3.61% -4.65% +6.88% -2.13% Change
6 012 29 402 34 793 27 652 50 624 Volume
12.9 12.4 11.8 11.5 12.3 Open
12.9 12.4 12.1644 12.23 12.34 High
12.03 11.74 11.21 11 11.5 Low
Capitalization
Number of securities 54 681 628
Capitalization (USD) 668 756 310
Volumes Nyse
Session volume 50 644
Avg. Volume 20 sessions 42 728
Volume ratio 1.19
Session exchange 606 209$
Avg. Exchange 20 sessions 511 457$
Swapped fund session 0.09%
Price-change End-of-day data
5-day price change -3.86%
Change as of January 1 -4.62%
1-year price change N/A
10-year price change -24.24%
Extremes Nyse
10-year High (04/05/2011) 24.15
10-year Low (04/07/2020) 0.37
Indicators Nyse
STIM
RSI 14 days 52.67
MA20 12.32
MA50 10.50
MA100 6.98
MA20 / Price -2.92%
MA50 / Price 12.28%
MA100 / Price 41.69%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 11.97 -
03:58:00 pm 11.97 100
03:54:11 pm 11.95 100
03:54:11 pm 11.95 100
03:43:30 pm 11.67 100
03:31:18 pm 11.96 373
03:08:57 pm 12.23 100
03:05:39 pm 11.6 100
03:05:39 pm 11.6 100
03:05:39 pm 11.61 100
03:05:39 pm 11.92 100
03:05:39 pm 12 100
03:05:39 pm 12 400
02:20:22 pm 11.96 2300
02:20:22 pm 11.96 100
02:20:22 pm 11.9701 100
02:20:22 pm 11.97 100
02:20:22 pm 11.9701 100
02:20:22 pm 11.9701 100
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for NATUZZI S.P.A.
Daily chart NATUZZI S.P.A.
Duration : Period :
Natuzzi S.p.A. Technical Analysis Chart | MarketScreener
Full-screen chart