NATUZZI S.P.A.

(NTZ)
Delayed Nyse  -  04:00 2022-07-01 pm EDT
7.950 USD   +5.72%
06/30European ADRs Fall Sharply in Thursday Trading
MT
06/23European ADRs Move Lower in Thursday Trading
MT
06/22European ADRs Nudge Higher in Wednesday Trading
MT
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/07 16:00:01
06/27/2022 06/28/2022 06/29/2022 06/30/2022 07/01/2022 Date
8.59(c) 8.195(c) 7.8(c) 7.52(c) 7.95(c) Last
+2.63% -4.60% -4.82% -3.59% +5.72% Change
12 600 6 231 6 264 10 220 7 422 Volume
8.37 8.5 8.24 7.6 7.56 Open
8.59 9 8.33 7.88 8.17 High
8.06 8.1 7.6558 7.0476 7.25 Low
Performance
1 day 5.72%
5 days -7.39%
1 week -5.02%
Current month 5.72%
1 month -15.43%
3 months -28.57%
6 months -50.09%
Current year -50.09%
1 year -59.69%
3 years 218.0%
5 years -40.00%
10 years -34.57%
Volumes Nyse
Daily volume 7 422
Estimated daily volume 7 422
Avg. Volume 20 sessions 6 152
Daily volume ratio 1.21
Avg. Volume 20 sessions USD 48 906.02
Rotation flottant moyenne 0
Record volume 1 60 656 780
Record volume 2 5 048 071
Record volume 3 2 505 507
Basic data
Number of securities 0
Capitalization USD 0
Free-Float 8.7%
Free-Float capitalization USD 37 977 985
Highs and lowsPrice 
1 week 7.05
9.00
1 month 7.05
9.77
Current year 7.05
16.09
1 year 7.05
21.00
3 years 0.00
23.11
5 years 0.00
23.11
10 years 0.00
23.11
Indicators
Moving average 5 days (MMA5) 8.10
Moving average 20 days (MMA20) 8.59
Moving average 50 days (MMA50) 9.67
Moving average 100 days (MMA100) 10.66
Price spread / (MMA5) 1.89%
Price spread / (MMA20) 8.05%
Price spread / (MMA50) 21.64%
Price spread / (MMA100) 34.09%
RSI 9 days 33.61
RSI 14 days 37.55
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
NATUZZI S.P.A.5.72%-7.39%-50.09%-59.69%218.00%87
JASON FURNITURE (HANGZHOU) CO.,LTD.-2.67%-3.17%-7.13%-5.60%118.26%6 761
TEMPUR SEALY INTERNATIONAL, INC.-0.51%-10.14%-54.79%-48.80%13.57%3 806
SUOFEIYA HOME COLLECTION CO., LTD.-2.33%0.26%20.99%11.08%37.04%3 637
XILINMEN FURNITURE CO.,LTD-0.98%-0.30%-6.89%9.33%223.89%2 064
SHEELA FOAM LIMITED0.12%-1.13%-17.63%16.15%100.23%1 642
YOTRIO GROUP CO., LTD.-0.55%-10.17%1.40%3.72%4.93%1 172
LA-Z-BOY INCORPORATED3.08%-2.19%-32.69%-35.43%-22.04%1 053
HEALTHCARE CO., LTD.0.75%0.42%-30.16%-49.43%-11.60%876
QU MEI HOME FURNISHINGS GROUP CO.,LTD0.84%-0.62%-32.49%8.37%23.77%840
GUANGZHOU SHANGPIN HOME COLLECTION CO., LTD.-3.06%4.75%-35.70%-67.24%-64.30%814
HANSSEM CO., LTD.-2.17%-3.07%-31.86%-39.62%-9.60%805
KEESON TECHNOLOGY CORPORATION LIMITED-0.74%-4.56%-33.62%-3.62%--.--%717
SLEEP NUMBER CORPORATION0.65%-9.74%-59.33%-71.75%-23.93%693
MARKOR INTERNATIONAL HOME FURNISHINGS CO., LTD.-0.98%-0.33%-13.68%-26.46%-28.03%676
ZINUS, INC-2.05%-6.27%-38.00%-55.33%--.--%612
 Average-0.71%-3.08%-24.77%-23.64%27.86%
 Weighted average by Cap.-1.24%-3.39%-17.67%-15.19%60.77%
Historical data 
DateOpenHighLowEnd-of-dayVolume
07-01-20227.56008.17007.25007.95007 422
06-30-20227.60007.88007.04767.520010 220
06-29-20228.24008.33007.65587.80006 264
06-28-20228.50009.00008.10008.19506 231
06-27-20228.37008.59008.06008.590012 600
06-24-20228.53608.73008.22008.37005 086
06-23-20228.84009.00007.94008.120012 856
Daily chart NATUZZI S.P.A.
Duration : Period :
Natuzzi S.p.A. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -50.09%
2021 26.93%
2020 638.2%
2019 -56.86%
2018 -50.75%
2017 -29.20%
2016 40.37%
2015 3.87%
2014 -40.15%
2013 34.90%
2012 -14.67%
2011 -31.19%
2010 1.24%
2009 34.58%
2008 -47.94%
2007 -45.83%
2006 21.57%
2005 -35.48%
2004 7.64%
2003 -0.79%
2002 -30.60%
2001 19.51%
2000 -7.55%
1999 -46.73%
1998 20.61%
1997 -10.33%
1996 1.38%
1995 33.46%
1994 21.43%
1993 77.78%