Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
6.25 USD | 0.00% | -0.16% | -7.68% |
Quotes 5-day view
Delayed Quote Nyse2024-03-22 | 2024-03-25 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 6.25 $ | 6.25 $ | 6.25 $ | 6.25 $ |
Volume | 1 629 | 1 877 | 1 492 | 547 |
Change | -0.16% | 0.00% | 0.00% | 0.00% |
Opening | 6.25 | 6.28 | 6.25 | 6.34 |
High | 6.27 | 6.28 | 6.49 | 6.34 |
Low | 6.25 | 6.25 | 6.25 | 6.25 |
Performance
1 week | -0.16% | ||
3 months | -9.81% | ||
6 months | -11.35% | ||
Current year | -7.68% | ||
1 year | +21.36% | ||
3 years | -48.30% | ||
5 years | +19.59% | ||
10 years | -55.36% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Furniture
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -0.16% | -7.68% | +21.36% | 68.84M | ||
+1.05% | +1.30% | +11.48% | +48.08% | 9.86B | ||
-0.27% | -1.89% | +4.00% | -10.92% | 4.13B | ||
-0.73% | -1.33% | +2.49% | -14.31% | 1.73B | ||
+0.91% | +1.13% | +1.90% | +33.03% | 1.6B | ||
+1.57% | +0.37% | -23.92% | -5.06% | 1.23B | ||
-0.55% | +4.96% | +19.54% | +85.61% | 1.05B | ||
-0.36% | -2.21% | -1.06% | -45.94% | 883M | ||
+1.71% | +3.41% | +8.30% | +29.09% | 878M | ||
+1.15% | -3.66% | -13.49% | -24.64% | 789M | ||
+1.05% | -2.68% | -9.67% | +15.03% | 762M | ||
-0.21% | -3.43% | -11.43% | -11.76% | 734M | ||
+0.62% | +0.72% | -8.41% | -2.20% | 599M | ||
+1.78% | -1.80% | -8.64% | -10.07% | 532M | ||
+3.69% | +3.69% | -8.33% | -14.53% | 518M | ||
+0.58% | -1.70% | +19.09% | -60.94% | 480M | ||
Average | +0.75% | +0.16% | -1.61% | +1.99% | ||
Weighted average by Cap. | +0.66% | +0.58% | +3.98% | +18.09% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:26:57 pm | 6.25 | 100 | 450 |
11:50:14 am | 6.28 | 100 | 350 |
11:22:24 am | 6.25 | 100 | 250 |
Monthly variations
Annual change
2024 | -7.68% | ||
2023 | -11.96% | ||
2022 | -51.73% | ||
2021 | +26.93% | ||
2020 | +638.24% | ||
2019 | -56.86% | ||
2018 | -50.75% | ||
2017 | -29.20% | ||
2016 | +40.37% | ||
2015 | +3.87% | ||
2014 | -40.15% | ||
2013 | +34.90% | ||
2012 | -14.67% | ||
2011 | -31.19% | ||
2010 | +1.24% | ||
2009 | +34.58% | ||
2008 | -47.94% | ||
2007 | -45.83% | ||
2006 | +21.57% | ||
2005 | -35.48% | ||
2004 | +7.64% | ||
2003 | -0.79% | ||
2002 | -30.60% | ||
2001 | +19.51% | ||
2000 | -7.55% | ||
1999 | -46.73% | ||
1998 | +20.61% | ||
1997 | -10.33% | ||
1996 | +1.38% | ||
1995 | +33.46% | ||
1994 | +21.43% | ||
1993 | +77.78% |
- Stock
- Equities
- Stock Natuzzi S.p.A. - Nyse
- Quotes Natuzzi S.p.A.