|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 662.40 GBX | -0.09% |
|
-2.99% | +1.63% |
| Jul. 10 | Citi and Jefferies say buy Astra after tumble | AN |
| Jul. 07 | Henry Boot lender looks to appoint debt advisers - Sky News | AN |
Quotes 5-day view: NatWest Group plc
Delayed Quote London S.E.
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | GBX 686.40 | GBX 677.80 | GBX 651.40 | GBX 663.00 | GBX 662.40 |
| Volume | 11,621,495 | 16,439,391 | 26,780,705 | 30,271,167 | 25,130,543 |
| Change | +0.53% | -1.25% | -3.89% | +1.78% | -0.09% |
| Opening | GBX 683.80 | GBX 687.60 | GBX 673.20 | GBX 660.00 | GBX 666.00 |
| High | GBX 686.40 | GBX 687.60 | GBX 673.20 | GBX 665.80 | GBX 667.80 |
| Low | GBX 676.80 | GBX 676.00 | GBX 651.40 | GBX 658.80 | GBX 662.40 |
Performance
| 1 day | -0.09% | ||
| 1 week | -2.99% | ||
| Current month | -0.69% | ||
| 1 month | +13.00% | ||
| 3 months | +7.81% | ||
| 6 months | +3.08% | ||
| Current year | +1.63% | ||
| 1 year | +32.48% | ||
| 3 years | +184.05% | ||
| 5 years | +203.90% | ||
| 10 years | +264.39% |
Volumes
marketsDaily volume
9,082,322
Estimated daily volume
9,082,322
Avg. Volume 20 sessions
13,548,243
Daily volume ratio
0.67
Avg. Volume 20 sessions GBX
8,974,356,163.2
Avg. Volume 20 sessions USD
8,974,356,163.2
Record volume 1
665,199,320
Record volume 2
300,373,634
Record volume 3
150,532,384
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
52,756,161,389
Market Cap (USD)
70,798,434,415
Net sales (GBP)
16,641,000,000
Net sales (USD)
22,332,116,592
Number of employees
53,200
Sales / Employee (GBP)
312,801
Sales / Employee (USD)
419,777
Free-Float
88.67 %
Free-Float capitalization (GBX)
52,757,572,923
Free-Float capitalization (USD)
70,800,328,686
Average Daily Capital Traded
17.01%
Indicators
Moving average 5 days
668.2
Moving average 20 days
655.1
Moving average 50 days
610.83
Moving average 100 days
599.39
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
-1.10%
Price spread / (MMA50)
-7.79%
Price spread / (MMA100)
-9.51%
RSI 9 days
53.81
RSI 14 days
57.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.09% | -2.99% | +32.48% | +184.05% | 70.8B | |
| +0.30% | +0.60% | +16.75% | +131.81% | 902B | |
| +0.71% | +1.60% | +27.04% | +108.20% | 423B | |
| +0.15% | +3.58% | +6.22% | +85.52% | 365B | |
| +1.00% | +1.38% | +59.89% | +142.38% | 339B | |
| +1.00% | +2.90% | +63.88% | +138.53% | 294B | |
| +0.74% | +4.50% | -4.13% | +85.62% | 281B | |
| +0.29% | +1.93% | +5.83% | +105.95% | 267B | |
| +1.60% | +5.82% | +8.07% | +85.09% | 258B | |
| +1.38% | +4.06% | +75.46% | +227.13% | 241B | |
| Average | +0.51% | +2.28% | +29.15% | +129.43% | 343.98B | |
| Weighted average by Cap. | +0.42% | +2.19% | +26.41% | +124.08% |
Historical Quotes: NatWest Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5cdc83158f7cfd28.j2LedaHoADyWrK9BIv2ZVb9kjDIBOO7vrssryyuf7Tg.9xqEG8y3cH7g-eY2bq_6PdsPtVREYYuMn6EZiUn6m3G4Opsv8ph0WdX1zA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:17 am | 662.40 | 4,893,000 | 8,970,652 |
| 11:29:56 am | 664.00 | 230 | 4,077,652 |
| 11:29:56 am | 664.00 | 762 | 4,077,422 |
| 11:29:56 am | 664.00 | 750 | 4,076,660 |
| 11:29:56 am | 664.00 | 2,460 | 4,075,910 |
| 11:29:56 am | 664.00 | 763 | 4,073,450 |
| 11:29:53 am | 663.80 | 1,043 | 4,072,687 |
| 11:29:52 am | 663.80 | 2,936 | 4,071,644 |
| 11:29:52 am | 663.80 | 498 | 4,068,708 |
Course Extremes
| 1 week | 651.4 |  | 687.6 |
| 1 month | 599.2 | | 687.6 |
| Current year | 504.41 | | 705.4 |
| 1 year | 486.9 | | 705.4 |
| 3 years | 168 | | 705.4 |
| 5 years | 168 | | 705.4 |
| 10 years | 97.5 | | 705.4 |
Monthly variations
Annual variations
| 2026 | +1.63% | ||
| 2025 | +62.10% | ||
| 2024 | +83.27% | ||
| 2023 | -17.27% | ||
| 2022 | +9.11% | ||
| 2021 | +34.63% | ||
| 2020 | -30.23% | ||
| 2019 | +10.89% | ||
| 2018 | -22.05% | ||
| 2017 | +23.78% | ||
| 2016 | -25.63% | ||
| 2015 | -23.43% | ||
| 2014 | +16.65% | ||
| 2013 | +4.19% | ||
| 2012 | +60.64% | ||
| 2011 | -48.34% | ||
| 2010 | +33.90% | ||
| 2009 | -40.89% | ||
| 2008 | -88.60% | ||
| 2007 | -33.17% | ||
| 2006 | +13.56% | ||
| 2005 | +0.17% | ||
| 2004 | +6.44% | ||
| 2003 | +10.62% | ||
| 2002 | -11.00% | ||
| 2001 | +5.69% | ||
| 2000 | +44.08% | ||
| 1999 | +14.37% | ||
| 1998 | +23.39% | ||
| 1997 | +38.07% | ||
| 1996 | -3.84% | ||
| 1995 | +48.92% | ||
| 1994 | -13.71% | ||
| 1993 | +118.71% | ||
| 1992 | +30.31% | ||
| 1991 | 0.00% | ||
| 1990 | -24.17% | ||
| 1989 | +15.30% |
- Stock Market
- Stocks
- NWG Stock
- Quotes NatWest Group plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
