|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 498.10 GBX | +1.03% |
|
+2.49% | +23.87% |
| 06:18am | UK government trims stake in NatWest to below 1% | AN |
| 04:57am | U.K. Nears NatWest Exit as Stake Falls Under 1% | DJ |
Quotes 5-day view: NatWest Group plc
Delayed Quote London S.E.
| 2025-05-08 | 2025-05-09 | 2025-05-12 | 2025-05-13 | 2025-05-14 | |
|---|---|---|---|---|---|
| Last | 486.00 p | 491.40 p | 485.50 p | 489.60 p | 493.00 p |
| Volume | 21,675,750 | 30,891,800 | 22,472,200 | 20,230,140 | 22,812,010 |
| Change | +2.12% | +1.11% | -1.20% | +0.84% | +0.69% |
| Opening | 481.20 p | 488.00 p | 496.20 p | 481.10 p | 489.60 p |
| High | 486.80 p | 495.10 p | 498.10 p | 492.30 p | 494.90 p |
| Low | 479.20 p | 486.90 p | 479.90 p | 481.00 p | 488.80 p |
Performance
| 1 day | +0.82% | ||
| 1 week | +2.49% | ||
| Current month | +4.16% | ||
| 1 month | +9.02% | ||
| 3 months | +13.46% | ||
| 6 months | +26.71% | ||
| Current year | +23.87% | ||
| 1 year | +52.60% | ||
| 3 years | +120.14% | ||
| 5 years | +343.03% | ||
| 10 years | +31.47% |
Volumes
marketsDaily volume
19,606,614
Estimated daily volume
19,606,614
Avg. Volume 20 sessions
21,596,311
Daily volume ratio
0.91
Avg. Volume 20 sessions GBX
10,757,122,509.1
Avg. Volume 20 sessions USD
10,757,122,509.1
Record volume 1
665,199,320
Record volume 2
300,373,634
Record volume 3
150,532,384
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (GBX)
39,837,678,718
Capitalization (USD)
52,905,986,425
Net sales (GBP)
14,703,000,000
Net sales (USD)
19,526,155,726
Number of employees
59,400
Sales / Employee (GBP)
247,525
Sales / Employee (USD)
328,723
Free-Float
77.68 %
Free-Float capitalization (GBX)
35,274,009,493
Free-Float capitalization (USD)
46,845,256,235
Average Daily Capital Traded
27%
Indicators
Moving average 5 days
489.1
Moving average 20 days
471.78
Moving average 50 days
459.47
Moving average 100 days
441.04
Price spread / (MMA5)
-1.81%
Price spread / (MMA20)
-5.29%
Price spread / (MMA50)
-7.76%
Price spread / (MMA100)
-11.45%
STIM
RSI 9 days
64.33
RSI 14 days
61.79
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +1.03% | +2.49% | +52.60% | +120.14% | 52.91B | ||
| +0.25% | +5.06% | +31.76% | +125.18% | 738B | ||
| -1.42% | +5.90% | +13.22% | +26.56% | 337B | ||
| +0.18% | +4.44% | +26.17% | +23.41% | 333B | ||
| -1.12% | +2.89% | +21.00% | +78.70% | 248B | ||
| +0.43% | +5.80% | +24.64% | +26.92% | 225B | ||
| -0.64% | +5.17% | +26.83% | +55.48% | 217B | ||
| +0.96% | +4.26% | +25.34% | +76.41% | 203B | ||
| +1.34% | +2.28% | +42.24% | +65.96% | 181B | ||
| +1.21% | -0.61% | +32.37% | +49.75% | 171B | ||
| Average | +0.22% | +4.05% | +29.62% | +64.85% | 270.56B | |
| Weighted average by Cap. | +0.07% | +4.76% | +27.45% | +69.88% |
Historical Quotes: NatWest Group plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
bdddbb30d0c85621.72SKOiKM80mzWbV4w6Ga2xMXH0UZqFFhYJmEtPTljYM.2RP4UE7-igLYbccSiM796D4vQCpMwjgFV_zr-7-C1La1MbNyG--BHIQI0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:59 am | 497.10 | 475 | 12,289,018 |
| 11:29:58 am | 497.00 | 2,790 | 12,288,543 |
| 11:29:58 am | 497.00 | 1,896 | 12,285,753 |
| 11:29:58 am | 497.00 | 2,026 | 12,283,857 |
| 11:29:58 am | 497.00 | 7,942 | 12,281,831 |
| 11:29:58 am | 497.10 | 1,266 | 12,273,889 |
| 11:29:57 am | 497.00 | 61 | 12,272,623 |
| 11:29:56 am | 497.10 | 2,000 | 12,272,562 |
| 11:29:56 am | 497.10 | 2,000 | 12,270,562 |
Course Extremes
| 1 week | 479.9 |  | 500.8 |
| 1 month | 452.9 | | 500.8 |
| Current year | 369 | | 500.8 |
| 1 year | 300.2 | | 500.8 |
| 3 years | 168 | | 500.8 |
| 5 years | 97.5 | | 500.8 |
| 10 years | 97.5 | | 500.8 |
Monthly variations
Annual variations
| 2025 | +22.61% | ||
| 2024 | +83.27% | ||
| 2023 | -17.27% | ||
| 2022 | +9.11% | ||
| 2021 | +34.63% | ||
| 2020 | -30.23% | ||
| 2019 | +10.89% | ||
| 2018 | -22.05% | ||
| 2017 | +23.78% | ||
| 2016 | -25.63% | ||
| 2015 | -23.43% | ||
| 2014 | +16.65% | ||
| 2013 | +4.19% | ||
| 2012 | +60.64% | ||
| 2011 | -48.34% | ||
| 2010 | +33.90% | ||
| 2009 | -40.89% | ||
| 2008 | -88.60% | ||
| 2007 | -33.17% | ||
| 2006 | +13.56% | ||
| 2005 | +0.17% | ||
| 2004 | +6.44% | ||
| 2003 | +10.62% | ||
| 2002 | -11.00% | ||
| 2001 | +5.69% | ||
| 2000 | +44.08% | ||
| 1999 | +14.37% | ||
| 1998 | +23.39% | ||
| 1997 | +38.07% | ||
| 1996 | -3.84% | ||
| 1995 | +48.92% | ||
| 1994 | -13.71% | ||
| 1993 | +118.71% | ||
| 1992 | +30.31% | ||
| 1991 | 0.00% | ||
| 1990 | -24.17% | ||
| 1989 | +15.30% |
- Stock Market
- Equities
- NWG Stock
- Quotes NatWest Group plc
Select your edition
All financial news and data tailored to specific country editions
