Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  London Stock Exchange  >  NatWest Group plc    NWG   GB00B7T77214

NATWEST GROUP PLC

(NWG)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 30/10 12:35:29
10/26/2020 10/27/2020 10/28/2020 10/29/2020 10/30/2020 Date
122.05(c) 119.6(c) 115.35(c) 117.15(c) 124.2(c) Last
-0.61% -2.01% -3.55% +1.56% +6.02% Change
13 731 854 14 256 763 16 032 351 14 082 855 29 809 061 Volume
120.95 122.85 117.1 115.4 120 Open
126.35 124.2 118.4554 119.05 124.9 High
120 119.125 113.9985 115.024 118.899 Low
Capitalization
Number of securities 12 093 909 000
Capitalization (GBX) 1 416 801 439 350
Capitalization (USD) 19 488 188 852
Volumes London Stock Exchange
Session volume 29 809 061
Avg. Volume 20 sessions 19 034 375
Volume ratio 1.57
Session exchange 3 702 285 376
Avg. Exchange 20 sessions 2 364 069 344
Swapped fund session 0.25%
Price-change End-of-day data
5-day price change +1.14%
Change as of January 1 -48.31%
1-year price change -41.88%
10-year price change -72.16%
Extremes London Stock Exchange
10-year High (02/18/2011) 494.69
10-year Low (09/21/2020) 90.54
Indicators London Stock Exchange
STIM
RSI 14 days 57.03
MA20 114.85
MA50 108.93
MA100 113.51
MA20 / Price 7.53%
MA50 / Price 12.29%
MA100 / Price 8.61%
Last transactions London Stock Exchange
Time Price Quantity
12:35:29 pm 124.2 -
12:35:29 pm 124.2 8929740
12:29:45 pm 124.25 1747
12:29:45 pm 124.25 253
12:29:45 pm 124.2 2000
12:29:45 pm 124.2 2000
12:29:41 pm 124.1 580
12:29:41 pm 124.1 54
12:29:41 pm 124.1 875
12:29:41 pm 124.2 663
12:29:41 pm 124.2 1917
12:29:40 pm 124.1 1125
12:29:38 pm 124.2 83
12:29:37 pm 124.2 1526
12:29:37 pm 124.2 2000
12:29:37 pm 124.15 297
12:29:36 pm 124.15 5419
12:29:36 pm 124.15 249
12:29:36 pm 124.15 1538
Transaction History
Heures d'ouverture London Stock Exchange
Day Opening Closing
Monday 04:00 12:30
Tuesday 04:00 12:30
Wednesday 04:00 12:30
Thursday 04:00 12:30
Friday 04:00 12:30
Intraday chart for NATWEST GROUP PLC
Daily chart NATWEST GROUP PLC
Duration : Period :
NatWest Group plc Technical Analysis Chart | MarketScreener
Full-screen chart