Quotes NatWest Group plc

Equities

NWG

GB00BM8PJY71

Banks

Real-time Estimate Cboe Europe 04:41:08 2024-04-23 am EDT 5-day change 1st Jan Change
281.8 GBX +0.77% Intraday chart for NatWest Group plc +4.93% +28.56%

Quotes 5-day view

Delayed Quote London S.E.
NatWest Group plc(NWG) : Historical Chart (5-day)
  2024-04-17 2024-04-18 2024-04-19 2024-04-22 2024-04-23
Last 272.4 p 275.4 p 276.7 p 279.7 p 282 p
Volume 11 269 810 32 713 220 25 990 610 24 833 890 1 514 199
Change +1.34% +1.10% +0.47% +1.08% +0.77%
Opening 268.60 275.40 274.10 280.70 282
High 274.10 277.70 277.93 282.18 283
Low 267.00 273.40 272.50 278.60 281.5

Performance

1 day+0.77%
1 week+4.93%
Current month+6.23%
1 month+8.48%
3 months+31.86%
6 months+31.00%
Current year+28.56%
1 year+2.86%
3 years+34.34%
5 years+0.81%
10 years-13.02%

Volumes

markets
Daily volume
1 514 199
Estimated daily volume
8 965 652
Avg. Volume 20 sessions
16 519 036
Daily volume ratio
0.54
Avg. Volume 20 sessions GBX
4 655 890 296.60
Avg. Volume 20 sessions USD
4 655 890 296.60
Record volume 1
665 199 320
Record volume 2
300 373 634
Record volume 3
150 532 384
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
24 311 330 397
Capitalization (USD)
30 058 285 789
Net sales (GBP)
14 752 000 000
Net sales (USD)
18 239 225 280
Number of employees
61 253
Sales / Employee (GBP)
240 837
Sales / Employee (USD)
297 769
Free-Float
62.9 %
Free-Float capitalization (GBX)
17 253 403 714
Free-Float capitalization (USD)
21 331 935 819
Average Daily Capital Traded
19.15%

Highs and lows

1 week
267.00
Extreme 267
283.05
1 month
257.40
Extreme 257.4
283.05
Current year
203.10
Extreme 203.1
283.05
1 year
168.00
Extreme 168
283.05
3 years
168.00
Extreme 168
313.10
5 years
97.50
Extreme 97.5046
313.10
10 years
97.50
Extreme 97.5046
445.85

Indicators

Moving average 5 days
274.60
Moving average 20 days
270.69
Moving average 50 days
248.97
Moving average 100 days
233.48
Price spread / (MMA5)
-2.57%
Price spread / (MMA20)
-3.96%
Price spread / (MMA50)
-11.67%
Price spread / (MMA100)
-17.16%
STIM
RSI 9 days
61.91
RSI 14 days
63.88

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.77%+4.93%+28.56%+2.86% 30.06B
+1.94%+3.56%+11.35%+34.77% 544B
+2.06%+4.95%+12.06%+26.31% 297B
+0.49%+3.00%+7.85%-2.37% 249B
+1.24%+7.25%+24.14%+48.16% 214B
+1.18%+6.17%+15.44%+10.26% 172B
+0.20%+3.15%+5.59%-6.12% 160B
-0.35%+5.40%+4.77%+16.13% 153B
-0.40%-0.26%-11.93%-10.83% 138B
+1.01%+0.70%+1.44%+0.47% 140B
+1.51%+2.12%+2.49%+14.45% 122B
+0.55%+2.98%+28.31%+81.39% 118B
-0.83%+1.55%+19.84%-3.36% 114B
+0.49%+2.99%-6.25%-3.93% 103B
+0.37%+2.19%+9.42%+20.53% 91.51B
+1.01%+2.86%+20.43%+39.42% 81.99B
Average+0.42%+2.13%+10.84%+16.76%
Weighted average by Cap.+0.27%+2.77%+10.40%+19.82%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

23124b17466a7bbdec107.VJAYqfMfQUpQl8c5kJ2Se3EbScjh6XUq4u2hXCRJQt8.OftwwpApMQgx_7dV_87GFBZJe_-roQxkqIXmEX4EMoAc6mvbpmgqEifOqA
DatePriceVolumeDaily volume
04:25:49 am 282 17 1,483,386
04:25:20 am 281.9 9 1,483,369
04:25:13 am 281.9 2,346 1,483,360
04:25:13 am 281.9 563 1,481,014
04:25:13 am 281.9 1,140 1,480,451
04:25:00 am 282 1,742 1,479,311
04:24:48 am 282 19 1,477,569
04:24:42 am 282 2,368 1,477,550
04:24:42 am 282 1,149 1,475,182
04:24:38 am 282 1,250 1,474,033
Chart NatWest Group plc
More charts

Monthly variations

Annual change

2024+27.48%
2023-17.27%
2022+9.11%
2021+34.63%
2020-30.23%
2019+10.89%
2018-22.05%
2017+23.78%
2016-25.63%
2015-23.43%
2014+16.65%
2013+4.19%
2012+60.64%
2011-48.34%
2010+33.90%
2009-40.89%
2008-88.60%
2007-33.17%
2006+13.56%
2005+0.17%
2004+6.44%
2003+10.62%
2002-11.00%
2001+5.69%
2000+44.08%
1999+14.37%
1998+23.39%
1997+38.07%
1996-3.84%
1995+48.92%
1994-13.71%
1993+118.71%
1992+30.31%
19910.00%
1990-24.17%
1989+15.30%
  1. Stock Market
  2. Equities
  3. NWG Stock
  4. Quotes NatWest Group plc