NAURA TECHNOLOGY GROUP CO., LTD. Quotes NAURA Technology Group Co., Ltd.
Equities
002371
CNE100000ML7
Semiconductor Equipment & Testing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 298.5 CNY | -2.21% |
|
+2.65% | +21.48% |
| Apr. 15 | Naura Technology's Q1 Profit to Jump Up to 103%; Shares Up 7% | MT |
| Apr. 15 | Naura Technology Group's 2023 Profit Rises 66%; Shares Up 5% | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | Today | 2024-04-18 | |
|---|---|---|---|---|---|---|
| Last | 313.02 ¥ | 309.03 ¥ | 310.75 ¥ | 305.22 ¥ | 298.48 ¥ | 298.5 ¥ |
| Volume | 9 057 790 | 5 138 319 | 5 555 684 | 5 393 254 | 4 663 145 | 4 663 145 |
| Change | +7.94% | -1.27% | +0.56% | -1.78% | -2.21% | -2.21% |
| Opening | 302.00 | 310.01 | 309.31 | 308.00 | 304.00 | 304 |
| High | 315.00 | 314.00 | 311.47 | 313.80 | 305.52 | 305.5 |
| Low | 301.18 | 307.30 | 306.00 | 305.08 | 295.50 | 295.5 |
Performance
| 1 day | -2.21% | ||
| 1 week | +2.65% | ||
| Current month | -2.33% | ||
| 1 month | +0.14% | ||
| 3 months | +16.70% | ||
| 6 months | +22.21% | ||
| Current year | +21.48% | ||
| 1 year | -7.45% | ||
| 3 years | +97.51% | ||
| 5 years | +359.48% | ||
| 10 years | +1,336.38% |
Volumes
marketsDaily volume
4 663 145
Avg. Volume 20 sessions
4 931 222
Avg. Volume 20 sessions CNY
1 471 871 142.56
Avg. Volume 20 sessions USD
203 302 201.57
Record volume 1
51 825 106
Record volume 2
37 693 960
Record volume 3
35 295 450
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
161 887 876 691
Capitalization (USD)
22 360 762 968
Net sales (CNY)
14 688 111 970
Net sales (USD)
2 028 795 466
Number of employees
10 007
Sales / Employee (CNY)
1 467 784
Sales / Employee (USD)
202 738
Free-Float
54.14 %
Free-Float capitalization (CNY)
88 074 975 198
Free-Float capitalization (USD)
12 165 355 949
Average Daily Capital Traded
0.91%
Highs and lows
1 week
295.50
315.00
1 month
287.20326.50
Current year
222.66326.50
1 year
213.42358.03
3 years
148.13452.78
5 years
54.51452.78
10 years
16.80452.78
Indicators
Moving average 5 days
307.30
Moving average 20 days
303.71
Moving average 50 days
285.07
Moving average 100 days
260.15
Price spread / (MMA5)
+2.95%
Price spread / (MMA20)
+1.75%
Price spread / (MMA50)
-4.49%
Price spread / (MMA100)
-12.84%
STIM
RSI 9 days
46.64
RSI 14 days
50.63
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.21% | +2.65% | +21.48% | -7.45% | 22.36B | ||
| -0.24% | -8.86% | +16.89% | +71.70% | 161B | ||
| -8.00% | -10.35% | +42.37% | +246.31% | 37.94B | ||
| -4.00% | -10.54% | +11.29% | +54.16% | 28.58B | ||
| -1.09% | -6.08% | -23.47% | -27.51% | 25.94B | ||
| -2.92% | -4.46% | -12.86% | -27.23% | 11.81B | ||
| -3.64% | -7.23% | -2.16% | +73.47% | 11.38B | ||
| -4.35% | -3.74% | +121.07% | +582.00% | 9.99B | ||
| -5.66% | -4.78% | +33.28% | - | 6.51B | ||
| -5.15% | -2.56% | -25.51% | -33.63% | 4.94B | ||
| -5.92% | -0.55% | -26.22% | -41.80% | 4.72B | ||
| -3.28% | -4.57% | -17.39% | -37.04% | 3.52B | ||
| -7.39% | +18.23% | +71.38% | +182.08% | 3.17B | ||
| -6.39% | -7.75% | +24.21% | +114.97% | 3.01B | ||
| -3.62% | -1.27% | -23.43% | -49.76% | 2.83B | ||
| -0.11% | +3.29% | +0.23% | +110.29% | 2.65B | ||
| Average | -4.00% | -2.33% | +13.20% | +80.70% | ||
| Weighted average by Cap. | -2.37% | -4.51% | +16.73% | +85.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.48% | ||
| 2023 | +9.06% | ||
| 2022 | -35.08% | ||
| 2021 | +92.00% | ||
| 2020 | +105.39% | ||
| 2019 | +133.05% | ||
| 2018 | -8.88% | ||
| 2017 | +55.79% | ||
| 2016 | +37.97% | ||
| 2015 | -26.13% | ||
| 2014 | +21.34% | ||
| 2013 | +32.57% | ||
| 2012 | +21.69% | ||
| 2011 | -42.65% | ||
| 2010 | +84.41% |
- Stock Market
- Equities
- 002371 Stock
- Quotes NAURA Technology Group Co., Ltd.
