1. Homepage
  2. Equities
  3. China
  4. Shenzhen Stock Exchange
  5. NAURA Technology Group Co., Ltd.
  6. Quotes
  7. 5 day view
    002371   CNE100000ML7

NAURA TECHNOLOGY GROUP CO., LTD.

(002371)
  Report
End-of-day quote Shenzhen Stock Exchange  -  2022-08-08
325.88 CNY   +0.31%
07/06Naura Technology Group Co., Ltd. Announces Cash Dividend for the 2021, Payment date is 13 July 2022
CI
05/19NAURA Technology Group Co., Ltd. Approves 2021 Profit Distribution Plan
CI
04/28Naura Technology's 2021 Profit Soars 101% on Strong Sales; Shares Fall 4%
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
Quotes 5-day view   End-of-day quote. End-of-day quote Shenzhen Stock Exchange - 09/08
08/03/2022 08/04/2022 08/05/2022 08/08/2022 08/09/2022 Date
285.45 288.6 317.46 324.88 325.88 Last
17625260 10862070 15695750 16761370 14029590 Volume
+5.72% +1.10% +10.00% +2.34% +0.31% Change
Performance
1 day 0.31%
5 days 14.16%
1 week 20.69%
Current month 28.51%
1 month 6.85%
3 months 54.96%
6 months 27.52%
Current year -6.09%
1 year -10.93%
3 years 470.8%
5 years 1 311%
10 years 2 191%
Volumes Shenzhen Stock Exchange
Daily volume 14 029 590
Avg. Volume 20 sessions 11 027 915
Avg. Volume 20 sessions CNY 3 593 776 940.20
Avg. Volume 20 sessions USD 532 213 208.41
Rotation flottant moyenne 0
Record volume 1 51 825 106
Record volume 2 37 693 960
Record volume 3 35 295 450
Basic data
Number of securities 0
Capitalization CNY 0
Capitalization USD 25 449 672 943
Free-Float 53.7%
Free-Float capitalization CNY 93 056 853 062
Free-Float capitalization USD 13 781 068 541
Highs and lowsPrice 
1 week 284.00
338.33
1 month 241.80
338.33
Current year 206.00
348.56
1 year 206.00
452.78
3 years 56.20
452.78
5 years 22.70
452.78
10 years 11.53
452.78
Indicators
Moving average 5 days (MMA5) 308.45
Moving average 20 days (MMA20) 279.70
Moving average 50 days (MMA50) 276.45
Moving average 100 days (MMA100) 269.82
Price spread / (MMA5) -5.35%
Price spread / (MMA20) -14.17%
Price spread / (MMA50) -15.17%
Price spread / (MMA100) -17.20%
RSI 9 days 76.58
RSI 14 days 69.53
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
NAURA TECHNOLOGY GROUP CO., LTD.0.31%14.16%-6.09%-10.93%470.82%25 450
APPLIED MATERIALS, INC.-7.58%-5.08%-36.67%-29.82%111.37%86 699
GLOBALFOUNDRIES INC.-5.95%5.54%-14.31%--.--%--.--%30 048
ASM INTERNATIONAL N.V.-4.08%-3.76%-26.22%-10.79%298.33%14 280
ADVANCED MICRO-FABRICATION EQUIPMENT INC. CHINA-0.48%8.18%13.91%-20.98%76.12%13 160
DISCO CORPORATION-2.38%3.55%-6.83%-1.65%73.92%8 973
ACM RESEARCH (SHANGHAI), INC.4.73%10.49%0.80%--.--%--.--%8 271
SHENZHEN S.C NEW ENERGY TECHNOLOGY CORPORATION-0.29%6.86%18.63%-10.87%375.59%6 993
WUHAN DR LASER TECHNOLOGY CORP.,LTD3.22%7.50%51.72%135.45%362.18%6 111
BE SEMICONDUCTOR INDUSTRIES N.V.-5.35%-2.09%-32.58%-35.63%99.61%4 169
SHENZHEN HAN'S CNC TECHNOLOGY CO., LTD.0.87%5.02%--.--%--.--%--.--%3 451
BEIJING JINGYUNTONG TECHNOLOGY CO., LTD.0.80%5.74%-3.60%-19.20%191.75%3 148
SHENZHEN XINYICHANG TECHNOLOGY CO., LTD.-0.45%20.04%29.29%2.05%--.--%2 361
TDG HOLDING CO., LTD.3.18%9.68%-9.98%28.16%123.74%2 156
MEYER BURGER TECHNOLOGY AG-1.03%10.38%41.03%27.67%24.78%1 597
CIRCUIT FABOLOGY MICROELECTRONICS EQUIPMENT CO.,LTD.1.57%3.87%16.26%12.98%--.--%1 477
 Average-0.88%5.73%2.96%6.45%173.74%
 Weighted average by Cap.-4.54%0.57%-18.05%-15.61%147.64%
Historical data 
DateOpenHighLowEnd-of-dayVolume
08-09-2022322.93331.18304.82325.8814 029 590
08-08-2022327.00338.33320.00324.8816 761 370
08-05-2022288.60317.46286.33317.4615 695 750
08-04-2022287.95295.73284.00288.6010 862 070
08-03-2022273.00295.07265.87285.4517 625 260
08-02-2022254.00273.50251.11270.0115 589 360
08-01-2022249.97258.50241.80256.469 547 117
Daily chart NAURA TECHNOLOGY GROUP CO., LTD.
Duration : Period :
NAURA Technology Group Co., Ltd. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -6.09%
2021 92.00%
2020 105.4%
2019 133.1%
2018 -8.88%
2017 55.79%
2016 37.97%
2015 -26.13%
2014 21.34%
2013 32.57%
2012 21.69%
2011 -42.65%
2010 84.41%