Quotes NAURA Technology Group Co., Ltd.

Equities

002371

CNE100000ML7

Semiconductor Equipment & Testing

End-of-day quote Shenzhen S.E. 06:00:00 2024-02-19 pm EST 5-day change 1st Jan Change
255.1 CNY -1.32% Intraday chart for NAURA Technology Group Co., Ltd. +1.92% +3.82%

Quotes 5-day view

End-of-day quote Shenzhen S.E.
NAURA Technology Group Co., Ltd.(002371) : Historical Chart (5-day)
  2024-02-19 2024-02-20
Last 258.5 ¥ 255.1 ¥
Volume 6 827 319 4 407 044
Change +∞% -1.32%
Opening 258.00 257.50
High 259.88 259.20
Low 254.01 252.46

Performance

1 day-1.32%
1 week+1.92%
Current month+12.00%
1 month+1.76%
3 months+5.28%
6 months-0.74%
Current year+3.82%
1 year+6.71%
3 years+28.71%
5 years+440.70%
10 years+891.84%

Volumes

markets
Daily volume
4 407 044
Avg. Volume 20 sessions
6 342 695
Avg. Volume 20 sessions CNY
1 618 021 494.50
Avg. Volume 20 sessions USD
225 037 665.50
Record volume 1
51 825 106
Record volume 2
37 693 960
Record volume 3
35 295 450
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (CNY)
136 897 539 883
Capitalization (USD)
19 039 983 642
Net sales (CNY)
14 688 111 970
Net sales (USD)
2 042 851 989
Number of employees
10 007
Sales / Employee (CNY)
1 467 784
Sales / Employee (USD)
204 142
Free-Float
54.12 %
Free-Float capitalization (CNY)
74 461 396 124
Free-Float capitalization (USD)
10 356 239 896
Average Daily Capital Traded
1.18%

Highs and lows

1 week
252.46
Extreme 252.46
259.88
1 month
224.09
Extreme 224.09
259.88
Current year
222.66
Extreme 222.66
259.88
1 year
213.42
Extreme 213.42
358.03
3 years
133.53
Extreme 133.53
452.78
5 years
46.39
Extreme 46.39
452.78
10 years
16.80
Extreme 16.8
452.78

Indicators

Moving average 5 days
252.80
Moving average 20 days
245.88
Moving average 50 days
236.53
Moving average 100 days
240.96
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-3.61%
Price spread / (MMA50)
-7.28%
Price spread / (MMA100)
-5.54%
STIM
RSI 9 days
61.66
RSI 14 days
59.16

Sector Comparison - Semiconductor Machinery Manufacturing

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.32%+1.92%+3.82%+6.71% 19 040 M $
-5.23%+4.90%+16.70%+63.84% 166 B $
-2.47%-2.03%+22.93%+224.12% 31 412 M $
-4.64%-1.52%+15.44%+70.28% 30 133 M $
-3.37%+0.33%+12.28%+125.89% 13 171 M $
-1.41%+0.84%-19.40%+14.76% 10 804 M $
-0.65%-2.94%+50.73% - 7 276 M $
0.00%-8.02%+20.75%+387.25% 5 406 M $
-1.06%-1.63%-17.82%+1.08% 5 250 M $
-1.47%-2.74%-20.00%+4.35% 4 910 M $
-3.05%-1.67%-2.88%+9.28% 4 152 M $
+0.53%-4.89%+28.62%+266.83% 3 487 M $
-1.58%-1.54%-18.19%-50.42% 2 976 M $
-0.53%-3.49%+10.48%+93.73% 2 606 M $
-2.91%+0.82%+30.61%+92.65% 2 330 M $
+0.57%+2.76%-9.26%+0.97% 2 221 M $
Average-1.79%+3.51%+7.80%+87.42%
Weighted average by Cap.-3.89%+4.80%+14.09%+82.60%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart NAURA Technology Group Co., Ltd.
More charts

Monthly variations

Annual change

2024+3.82%
2023+9.06%
2022-35.08%
2021+92.00%
2020+105.39%
2019+133.05%
2018-8.88%
2017+55.79%
2016+37.97%
2015-26.13%
2014+21.34%
2013+32.57%
2012+21.69%
2011-42.65%
2010+84.41%
+229% on MICROSOFT CORPORATION since our purchase on January 11, 2019
Replicate our performance
fermer