NAVA LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 521 INR | +2.89% |
|
+0.77% | +17.91% |
| May. 06 | Navamedic Rolls Out Erectile Dysfunction Drug in Sweden | MT |
| Mar. 13 | Ingerø Reiten Investment Divests Navamedic Stake in NOK95 Million Deal | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 495.95 ₹ | 496.45 ₹ | 495.55 ₹ | 506.3 ₹ | 521 ₹ |
| Volume | 175 515 | 152 312 | 178 098 | 140 561 | 166 639 |
| Change | -3.29% | +0.10% | -0.18% | +2.17% | +2.89% |
| Opening | 512.80 | 496.00 | 497.00 | 494.65 | 513 |
| High | 518.50 | 501.70 | 501.00 | 509.95 | 525.6 |
| Low | 493.00 | 488.00 | 486.95 | 493.00 | 509.8 |
Performance
| 1 day | +2.06% | ||
| 1 week | +0.77% | ||
| Current month | +2.75% | ||
| 1 month | +5.05% | ||
| 3 months | +5.93% | ||
| 6 months | +30.07% | ||
| Current year | +17.91% | ||
| 1 year | +125.16% | ||
| 3 years | +433.28% | ||
| 5 years | +482.91% | ||
| 10 years | +557.65% |
Volumes
marketsDaily volume
166 639
Estimated daily volume
351 454
Avg. Volume 20 sessions
288 747
Daily volume ratio
1.22
Avg. Volume 20 sessions INR
150 422 749.65
Avg. Volume 20 sessions USD
1 801 312.43
Record volume 1
17 636 010
Record volume 2
11 802 006
Record volume 3
11 510 070
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
73 420 225 553
Capitalization (USD)
879 207 201
Net sales (INR)
35 281 458 000
Net sales (USD)
422 495 460
Number of employees
606
Sales / Employee (INR)
58 220 228
Sales / Employee (USD)
697 187
Free-Float
48.2 %
Free-Float capitalization (INR)
35 390 770 786
Free-Float capitalization (USD)
423 804 480
Average Daily Capital Traded
0.2%
Highs and lows
1 week
486.95
525.55
1 month
475.00544.40
Current year
435.45544.40
1 year
229.30544.40
3 years
84.25544.40
5 years
32.00544.40
10 years
32.00544.40
Indicators
Moving average 5 days
501.41
Moving average 20 days
498.59
Moving average 50 days
498.87
Moving average 100 days
485.58
Price spread / (MMA5)
-3.75%
Price spread / (MMA20)
-4.29%
Price spread / (MMA50)
-4.24%
Price spread / (MMA100)
-6.79%
STIM
RSI 9 days
45.24
RSI 14 days
47.74
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.89% | +0.77% | +17.91% | +125.16% | 879M | ||
| -0.28% | +1.31% | +14.12% | +26.07% | 886B | ||
| 0.00% | -1.36% | 0.00% | +1.14% | 239B | ||
| +0.31% | -5.20% | +25.36% | +61.94% | 175B | ||
| -0.29% | +3.23% | -3.10% | +4.95% | 132B | ||
| -0.90% | +1.27% | +41.35% | +80.36% | 85.93B | ||
| -0.36% | +0.91% | -4.79% | +9.13% | 74.41B | ||
| +0.45% | +4.75% | -8.45% | -0.19% | 55.38B | ||
| +0.15% | -1.71% | -26.81% | -31.20% | 37.46B | ||
| +0.61% | -0.60% | +40.05% | +62.95% | 37.15B | ||
| +0.43% | -0.52% | +14.57% | -9.93% | 30.25B | ||
| +3.96% | +1.77% | +63.94% | +150.60% | 27.92B | ||
| -1.15% | -0.17% | -7.65% | -8.00% | 20.08B | ||
| -2.13% | -0.96% | -23.98% | +38.97% | 19.71B | ||
| -1.87% | 0.00% | -4.89% | -16.46% | 13.82B | ||
| +0.22% | +2.52% | +11.97% | +16.16% | 11.62B | ||
| Average | +0.09% | -0.60% | +9.35% | +31.98% | ||
| Weighted average by Cap. | -0.13% | +0.57% | +11.61% | +26.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eaaf0cd7ac8436841a2c51f.VnVpwqdSA23LG9eMhW3B1LdQigb-VKMKUcsiCUBsvOA.EkUk9v1mS1ipWLTuzA-jjfsD21mzIpFAMo8aPxAD1qIGNAK07QVmPKpdsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:38:42 am | 521 | 11 | 166,639 |
| 03:38:36 am | 521 | 1 | 166,628 |
| 03:36:55 am | 521.5 | 100 | 166,627 |
| 03:36:20 am | 521.6 | 46 | 166,527 |
| 03:36:16 am | 521.6 | 502 | 166,481 |
| 03:36:11 am | 522 | 2 | 165,979 |
| 03:36:07 am | 521.5 | 505 | 165,977 |
| 03:35:47 am | 521.8 | 5 | 165,472 |
| 03:35:37 am | 522.3 | 506 | 165,467 |
| 03:35:32 am | 522 | 185 | 164,961 |
Monthly variations
Annual change
| 2024 | +15.53% | ||
| 2023 | +78.44% | ||
| 2022 | +122.97% | ||
| 2021 | +73.88% | ||
| 2020 | -14.97% | ||
| 2019 | -38.28% | ||
| 2018 | -17.64% | ||
| 2017 | +32.56% | ||
| 2016 | +34.69% | ||
| 2015 | -16.06% | ||
| 2014 | +15.03% | ||
| 2013 | -5.56% | ||
| 2012 | -2.73% | ||
| 2011 | -43.25% | ||
| 2010 | -20.70% | ||
| 2009 | +229.62% | ||
| 2008 | -56.46% | ||
| 2007 | +172.77% | ||
| 2006 | +10.52% |
- Stock Market
- Equities
- NAVA Stock
- NAVA Stock
- Quotes Nava Limited
