NAVIENT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.98 USD | +3.50% |
|
+1.65% | -14.18% |
| Apr. 29 | Navient Corporation Appoints Leadership Changes | CI |
| Apr. 25 | Keefe, Bruyette & Woods Adjusts Price Target on Navient to $17 From $19, Keeps Market Perform Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 15.02 $ | 15.42 $ | 15.44 $ | 15.98 $ |
| Volume | 1 721 358 | 918 631 | 643 944 | 870 843 |
| Change | -3.41% | +2.66% | +0.13% | +3.50% |
| Opening | 15.39 | 15.07 | 15.62 | 15.70 |
| High | 15.46 | 15.49 | 15.62 | 16.00 |
| Low | 15.00 | 14.98 | 15.34 | 15.70 |
Performance
| 1 day | +3.50% | ||
| 1 week | +1.65% | ||
| Current month | +6.39% | ||
| 1 month | -5.28% | ||
| 3 months | -1.24% | ||
| 6 months | -6.22% | ||
| Current year | -14.18% | ||
| 1 year | +8.93% | ||
| 3 years | -4.08% | ||
| 5 years | +14.80% | ||
| 10 years | -5.72% |
Volumes
marketsDaily volume
870 843
Estimated daily volume
870 843
Avg. Volume 20 sessions
1 063 048
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
16 987 507.04
Record volume 1
103 759 915
Record volume 2
96 380 616
Record volume 3
71 988 827
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 786 959 489
Net sales (USD)
946 000 000
Number of employees
4 500
Sales / Employee (USD)
210 222
Free-Float
23.59 %
Free-Float capitalization (USD)
1 752 588 890
Average Daily Capital Traded
0.95%
Highs and lows
1 week
14.98
16.00
1 month
14.9817.28
Current year
14.9818.74
1 year
14.1019.69
3 years
12.4523.80
5 years
4.0723.80
10 years
4.0723.80
Indicators
Moving average 5 days
15.48
Moving average 20 days
16.21
Moving average 50 days
16.45
Moving average 100 days
17.01
Price spread / (MMA5)
-3.10%
Price spread / (MMA20)
+1.42%
Price spread / (MMA50)
+2.95%
Price spread / (MMA100)
+6.45%
STIM
RSI 9 days
35.85
RSI 14 days
37.62
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.50% | +1.65% | -14.18% | +8.93% | 1.79B | ||
| +0.71% | +2.98% | -5.41% | +8.47% | 51.37B | ||
| +0.73% | +1.87% | -3.47% | +18.40% | 31.37B | ||
| -0.99% | -1.53% | +61.37% | - | 28.64B | ||
| +0.28% | +0.72% | +20.90% | +39.19% | 24.24B | ||
| +1.33% | +2.08% | +19.40% | +70.40% | 18.31B | ||
| +0.59% | +11.69% | +3.89% | +37.80% | 13.19B | ||
| +0.27% | +3.48% | +26.16% | +94.95% | 11.67B | ||
| -0.93% | +0.77% | +15.22% | +62.41% | 8.19B | ||
| -0.43% | -11.56% | -30.05% | +42.19% | 7.35B | ||
| -0.48% | +0.75% | +37.67% | +106.37% | 6.44B | ||
| +0.77% | +0.61% | +4.07% | +49.27% | 6.13B | ||
| +1.55% | -0.85% | +5.85% | +12.62% | 5.29B | ||
| -1.10% | -3.75% | +74.32% | +297.38% | 5.27B | ||
| +1.84% | +1.74% | +23.00% | +91.12% | 5.18B | ||
| -1.74% | -0.26% | +11.05% | +46.20% | 4.49B | ||
| Average | +0.37% | +0.72% | +15.61% | +65.71% | ||
| Weighted average by Cap. | +0.32% | +1.51% | +14.53% | +44.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2174bbb1cdee.C2djgjyS3KoHyOsKNmN-QcALGx-ZZPfbwV2xm9as-qg.QV48s2OrpP5ohdx_DzBKL45vWXvBAa7itGrgyZOVitFDEFXjcqruy0Dl0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:51 pm | 15.99 | 100 | 537,380 |
| 03:59:50 pm | 15.99 | 274 | 537,280 |
| 03:59:50 pm | 15.98 | 100 | 537,006 |
| 03:59:50 pm | 15.98 | 100 | 536,906 |
| 03:59:50 pm | 15.98 | 100 | 536,806 |
| 03:59:50 pm | 15.98 | 100 | 536,706 |
| 03:59:50 pm | 15.98 | 200 | 536,606 |
| 03:59:50 pm | 15.98 | 200 | 536,406 |
| 03:59:49 pm | 15.98 | 100 | 536,206 |
| 03:59:46 pm | 15.99 | 146 | 536,106 |
Monthly variations
Annual change
| 2024 | -14.18% | ||
| 2023 | +13.19% | ||
| 2022 | -22.48% | ||
| 2021 | +116.09% | ||
| 2020 | -28.22% | ||
| 2019 | +55.28% | ||
| 2018 | -33.86% | ||
| 2017 | -18.93% | ||
| 2016 | +43.49% | ||
| 2015 | -47.02% | ||
| 2014 | -17.77% | ||
| 2013 | +53.42% | ||
| 2012 | +27.84% | ||
| 2011 | +6.43% | ||
| 2010 | +11.71% | ||
| 2009 | +26.63% | ||
| 2008 | -55.81% | ||
| 2007 | -58.70% | ||
| 2006 | -11.47% | ||
| 2005 | +3.18% | ||
| 2004 | +41.69% | ||
| 2003 | +8.84% | ||
| 2002 | +23.61% | ||
| 2001 | +23.56% | ||
| 2000 | +60.95% | ||
| 1999 | -11.98% | ||
| 1998 | +20.75% | ||
| 1997 | +49.40% | ||
| 1996 | +41.10% | ||
| 1995 | +103.08% | ||
| 1994 | -27.58% | ||
| 1993 | -34.85% | ||
| 1992 | -6.93% | ||
| 1991 | +60.00% | ||
| 1990 | -3.65% | ||
| 1989 | +41.80% | ||
| 1988 | +20.04% | ||
| 1987 | +6.62% | ||
| 1986 | +78.72% | ||
| 1985 | +39.62% | ||
| 1984 | +6.00% | ||
| 1983 | +19.76% |
- Stock Market
- Equities
- NAVI Stock
- Quotes Navient Corporation
