NAVIOS MARITIME PARTNERS L.P. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.85 USD | +4.11% |
|
+4.36% | +56.83% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 41.33 $ | 42.33 $ | 42.12 $ | 43.85 $ |
| Volume | 207 042 | 208 971 | 178 098 | 248 997 |
| Change | -0.14% | +2.42% | -0.50% | +4.11% |
| Opening | 41.24 | 41.09 | 42.41 | 42.33 |
| High | 41.71 | 42.38 | 43.22 | 44.00 |
| Low | 40.94 | 40.92 | 42.05 | 42.17 |
Performance
| 1 day | +4.11% | ||
| 1 week | +4.36% | ||
| Current month | +2.89% | ||
| 1 month | +5.23% | ||
| 3 months | +50.84% | ||
| 6 months | +93.09% | ||
| Current year | +56.83% | ||
| 1 year | +85.18% | ||
| 3 years | +37.89% | ||
| 5 years | +189.44% | ||
| 10 years | -84.27% |
Volumes
marketsDaily volume
211 797
Estimated daily volume
211 797
Avg. Volume 20 sessions
123 299
Daily volume ratio
1.72
Avg. Volume 20 sessions USD
5 406 661.15
Record volume 1
2 107 878
Record volume 2
1 448 503
Record volume 3
1 414 270
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 297 577 530
Net sales (USD)
1 306 889 000
Free-Float
76.33 %
Free-Float capitalization (USD)
990 396 328
Average Daily Capital Traded
0.42%
Highs and lows
1 week
40.92
44.00
1 month
40.6144.00
Current year
27.4745.88
1 year
19.2345.88
3 years
19.2345.88
5 years
4.0845.88
10 years
4.08307.50
Indicators
Moving average 5 days
42.20
Moving average 20 days
42.37
Moving average 50 days
39.17
Moving average 100 days
33.70
Price spread / (MMA5)
-3.75%
Price spread / (MMA20)
-3.37%
Price spread / (MMA50)
-10.68%
Price spread / (MMA100)
-23.15%
STIM
RSI 9 days
51.08
RSI 14 days
54.84
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.11% | +4.36% | +56.83% | +85.18% | 1.3B | ||
| +3.75% | +5.57% | +25.44% | +9.09% | 11.38B | ||
| +2.03% | +7.69% | +18.76% | +28.28% | 4B | ||
| 0.00% | +0.98% | +33.83% | -14.12% | 3.79B | ||
| +0.13% | +3.77% | +12.75% | +13.12% | 2.71B | ||
| +1.15% | -4.19% | -15.85% | - | 1.86B | ||
| +1.78% | -3.68% | +17.35% | -8.18% | 1.83B | ||
| +5.35% | +8.56% | +14.15% | +54.85% | 1.74B | ||
| 0.00% | +15.44% | +3.00% | +217.23% | 1.61B | ||
| -2.46% | +6.80% | +29.81% | +7.83% | 1.59B | ||
| -0.57% | +2.55% | -0.20% | +26.19% | 1.44B | ||
| -1.10% | +0.56% | +3.65% | -2.00% | 1.42B | ||
| -0.43% | +12.23% | +16.21% | -37.93% | 1.39B | ||
| -1.47% | +4.89% | +9.13% | +21.50% | 1.37B | ||
| -0.77% | -3.29% | -11.96% | -37.45% | 1.27B | ||
| +0.38% | +5.22% | +36.07% | +146.69% | 1.23B | ||
| Average | +0.73% | +3.52% | +15.56% | +34.02% | ||
| Weighted average by Cap. | +1.54% | +4.51% | +18.77% | +23.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e984d3956.qaxLBPURS4mNIUoOWAGQPoHaE8pWsawc2Q39QVykRko.08sjfrxrOd3mTSw3GXjCZvHqQbJnyfwslUHELyrIKBjFyCpz2Eka3uh5JQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 43.85 | 2,147 | 161,915 |
| 03:59:55 pm | 43.91 | 100 | 159,768 |
| 03:59:55 pm | 43.91 | 100 | 159,668 |
| 03:59:55 pm | 43.91 | 217 | 159,568 |
| 03:59:50 pm | 43.82 | 100 | 159,351 |
| 03:59:50 pm | 43.83 | 100 | 159,251 |
| 03:59:39 pm | 43.85 | 100 | 159,151 |
| 03:59:39 pm | 43.85 | 300 | 159,051 |
| 03:59:26 pm | 43.92 | 100 | 158,751 |
| 03:59:26 pm | 43.92 | 100 | 158,651 |
Monthly variations
Annual change
| 2024 | +56.83% | ||
| 2023 | +7.70% | ||
| 2022 | +3.47% | ||
| 2021 | +124.02% | ||
| 2020 | -39.85% | ||
| 2019 | +46.14% | ||
| 2018 | -64.01% | ||
| 2017 | +67.38% | ||
| 2016 | -53.31% | ||
| 2015 | -70.30% | ||
| 2014 | -46.81% | ||
| 2013 | +55.70% | ||
| 2012 | -16.69% | ||
| 2011 | -24.22% | ||
| 2010 | +31.51% | ||
| 2009 | +107.14% | ||
| 2008 | -62.72% | ||
| 2007 | -0.52% |
- Stock Market
- Equities
- NMM Stock
- Quotes Navios Maritime Partners L.P.
