Quotes Nayax Ltd. Nasdaq

Equities

NYAX

IL0011751166

Miscellaneous Fintech Infrastructure

Market Closed - Nasdaq Other stock markets 04:30:00 2024-04-19 pm EDT			5-day change	1st Jan Change
24.31 ^USD	-1.78%		-4.37%	+27.62%

Apr. 06	Certain Ordinary Shares of Nayax Ltd. are subject to a Lock-Up Agreement Ending on 6-APR-2024.	CI
Apr. 06	Certain Units of Nayax Ltd. are subject to a Lock-Up Agreement Ending on 6-APR-2024.	CI

Quotes 5-day view

Delayed Quote Nasdaq

Nayax Ltd.(NYAX) : Historical Chart (5-day)

	2024-04-15	2024-04-16	2024-04-17	2024-04-18
Last	24.5 $	24.47 $	25.7 $	24.75 $
Volume	10 038	12 213	5 891	2 218
Change	-3.62%	-0.12%	+5.03%	-3.70%
Opening	26.36	24.50	24.94	25.15
High	26.36	24.70	26.00	25.15
Low	24.41	24.40	24.61	23.29

Performance

1 day	-1.78%
1 week	-4.37%
Current month	-7.21%
1 month	-7.21%
3 months	+17.27%
6 months	+26.09%
Current year	+27.62%
1 year	+43.76%

Volumes

markets

Daily volume

950

Estimated daily volume

950

Avg. Volume 20 sessions

7 651

Daily volume ratio

0.12

Avg. Volume 20 sessions USD

185 995.81

Record volume 1

398 642

Record volume 2

269 594

Record volume 3

119 894

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (USD)

878 161 478

Net sales (USD)

235 491 000

Number of employees

870

Sales / Employee (USD)

270 679

Free-Float

31.1 %

Free-Float capitalization (USD)

276 500 626

Average Daily Capital Traded

0.02%

Highs and lows

1 week

23.29

26.36

1 month

23.29

27.49

Current year

18.75

30.99

1 year

16.38

30.99

3 years

16.38

37.07

5 years

16.38

37.07

10 years

16.38

37.07

Indicators

Moving average 5 days

24.97

Moving average 20 days

25.79

Moving average 50 days

23.12

Moving average 100 days

23.93

Price spread / (MMA5)

+2.71%

Price spread / (MMA20)

+6.09%

Price spread / (MMA50)

-4.88%

Price spread / (MMA100)

-1.57%

STIM

RSI 9 days

52.45

RSI 14 days

51.65

Sector Comparison - Miscellaneous Fintech Infrastructure

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	NAYAX LTD.	-1.78%	-4.37%	+27.62%	+43.76%	878M
	HUACHUANG YUNXIN DIGITAL TECHNOLOGY CO., LTD.	-0.88%	-0.59%	-18.82%	-3.84%	2.06B
	PLUS500 LTD.	-0.38%	+7.28%	+25.80%	+22.84%	2.04B
	STARTENGINE CROWDFUNDING, INC.	-5.56%	-13.56%	-76.82%	-49.00%	94.13M
Average	-2.15%	+2.56%	-10.56%	+3.44%
Weighted average by Cap.	-0.92%	+3.74%	+6.08%	+14.29%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

95820d2e64021ed384cb57be6c.GWkqVs1GL9J46VDD0fIjU0ZxyFX1ipfuDcdg1egWQKA.fi1ZEaMZTKhArGibprUVMWsnm2TD2OO7dIZYn5h6NscsUGZnj3calAKjHQ

Date	Price	Volume	Daily volume
12:16:24 pm	24.31	300	800
12:16:24 pm	24.31	200	500
12:16:24 pm	24.33	100	300
12:16:24 pm	24.32	100	200

Chart Nayax Ltd.

Duration

Period

More charts

Monthly variations

Annual change

2024	+29.93%
2023	-3.30%
2022	+6.49%