Quotes Nazara Technologies Limited Bombay S.E.

Equities

NAZARA

INE418L01021

Software

Market Closed - Bombay S.E. Other stock markets 06:00:47 2024-04-24 am EDT			5-day change	1st Jan Change
650.4 ^INR	+0.65%		+1.45%	-24.09%

Apr. 17	Nazara Tech, Resurgent-Led Consortium Reportedly Bid for Smaaash	CI
Apr. 02	Nazara Technologies to Seek Mergers and Acquisitions in India	CI

Quotes 5-day view

Delayed Quote Bombay S.E.

Nazara Technologies Limited(NAZARA) : Historical Chart (5-day)

	2024-04-18	2024-04-19	2024-04-22	2024-04-23	2024-04-24
Last	641.15 ₹	625.1 ₹	636.6 ₹	646.25 ₹	650.4 ₹
Volume	34 656	10 088	32 241	25 344	29 543
Change	+0.78%	-2.50%	+1.84%	+1.52%	+0.65%
Opening	640.50	633.45	638.30	639.75	654.8
High	656.60	638.00	640.00	655.00	657.4
Low	639.90	621.20	628.40	639.70	646

Performance

1 day	+0.65%
1 week	+1.45%
Current month	-2.97%
1 month	-3.16%
3 months	-27.51%
6 months	-17.03%
Current year	-24.09%
1 year	+16.14%
3 years	-23.25%

Volumes

markets

Daily volume

29 543

Estimated daily volume

29 543

Avg. Volume 20 sessions

63 047

Daily volume ratio

0.47

Avg. Volume 20 sessions INR

41 008 921.15

Avg. Volume 20 sessions USD

492 599.16

Record volume 1

1 674 152

Record volume 2

776 715

Record volume 3

749 536

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (INR)

49 427 036 547

Capitalization (USD)

593 717 563

Net sales (INR)

10 910 000 000

Net sales (USD)

131 050 920

Number of employees

Sales / Employee (INR)

147 432 432

Sales / Employee (USD)

1 770 958

Free-Float

44.14 %

Free-Float capitalization (INR)

21 814 700 190

Free-Float capitalization (USD)

262 038 179

Average Daily Capital Traded

0.08%

Highs and lows

1 week

621.20

657.45

1 month

621.20

713.20

Current year

620.00

989.55

1 year

540.75

989.55

3 years

481.95

1 677.20

5 years

481.95

1 677.20

10 years

481.95

1 677.20

Indicators

Moving average 5 days

637.06

Moving average 20 days

663.76

Moving average 50 days

726.76

Moving average 100 days

791.30

Price spread / (MMA5)

-2.06%

Price spread / (MMA20)

+2.05%

Price spread / (MMA50)

+11.73%

Price spread / (MMA100)

+21.65%

STIM

RSI 9 days

43.20

RSI 14 days

39.85

Sector Comparison - Mobile Application Software

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	NAZARA TECHNOLOGIES LIMITED	+0.65%	+1.45%	-24.09%	+16.14%	594M
	DIDI GLOBAL INC.	+2.33%	+8.30%	+22.28%	+40.00%	23.39B
	SNAP INC.	+2.24%	+9.41%	-32.72%	+13.79%	18.8B
	BEIJING ULTRAPOWER SOFTWARE CO., LTD.	+2.16%	+4.18%	+1.36%	-26.17%	2.42B
	ZHEJIANG JINKE TOM CULTURE INDUSTRY CO., LTD.	+0.82%	+2.49%	-24.90%	-52.50%	1.8B
	LIFE360, INC.	-0.37%	+2.37%	+77.38%	+175.36%	1.82B
	ZX INC.	-0.68%	-15.80%	-53.01%	-	1.45B
	FINVOLUTION GROUP	+1.47%	+2.55%	-1.43%	+28.80%	1.35B
	SHANGHAI YAOJI TECHNOLOGY CO., LTD.	+0.63%	+8.58%	+0.27%	-34.24%	1.26B
	KAKAO GAMES CORP.	+0.24%	+3.71%	-18.96%	-47.95%	1.25B
	DENA CO., LTD.	+2.75%	+5.24%	+15.32%	-14.62%	1.11B
	HELLO GROUP INC.	+0.35%	+3.06%	-17.55%	-31.62%	1.07B
	MODERN TIMES GROUP MTG AB	+3.94%	+2.84%	+7.25%	+12.68%	992M
	ROVIO ENTERTAINMENT OYJ	-0.54%	-.--%	-0.16%	+0.05%	756M
	NEXON GAMES CO., LTD.	-0.60%	+3.98%	-11.15%	-26.59%	619M
	MITEK SYSTEMS, INC.	+1.97%	-3.44%	-0.84%	+44.15%	605M
Average	+1.01%	+1.29%	-3.81%	+6.49%
Weighted average by Cap.	+1.65%	+6.26%	-1.92%	+22.02%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

f516b38f83a1a9cef6c8d180311bb6.ffqxUVmh6EUzU88XhyA0SvOgDd6cowZPSfezGWgPUc0.N73TPzvVhRV_Kqon7kEMLYXNYZWp2VIaO7PLLBJnAa8PvogQNsTbdmZ-mg

Date	Price	Volume	Daily volume
05:59:56 am	646	75	29,543
05:59:51 am	651	2	29,468
05:59:51 am	652	50	29,466
05:59:49 am	651.4	5	29,416
05:59:47 am	651.4	1	29,411
05:59:43 am	648	5	29,410
05:59:39 am	646.9	28	29,405
05:59:31 am	650	10	29,377
05:59:27 am	649	1	29,367