Stock NBLS NB GLOBAL ?? RED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes NB GLOBAL ?? RED London S.E.

Equities

NBLS

GG00BQT48T90

Closed End Funds

Market Closed - London S.E.
Other stock markets
 11:35:28 2024-04-25 am EDT 		5-day change 1st Jan Change
52.6 GBX +1.54% Intraday chart for NB GLOBAL ?? RED +1.74% -24.64%
05:01pm NB Global Monthly Income Fund Limited Announces an Interim Dividend in Respect of the Quarter Ended 31 March 2024, Payable on 31 May 2024 CI
Apr. 17 EARNINGS AND TRADING: Chill Brands shareholder seeks board ejections AN

Quotes 5-day view

Delayed Quote London S.E.
NB GLOBAL ?? RED(NBLS) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 52.5 p 53 p 52.2 p 51.8 p 52.6 p
Volume 97 637 51 556 470 583 10 398 17 155
Change +2.94% +0.95% -1.51% -0.77% +1.54%
Opening 51.80 50.20 52.00 51.80 53.77
High 52.50 53.00 53.35 52.30 53.77
Low 51.40 50.20 50.70 51.80 51.4

Performance

1 week+3.14%
Current month-11.97%
1 month-21.49%
3 months-22.99%
6 months-30.05%
Current year-24.64%
1 year-27.45%
3 years-38.26%
5 years-41.56%
10 years-47.00%

Volumes

markets
Daily volume
17 155
Estimated daily volume
17 155
Avg. Volume 20 sessions
75 094
Daily volume ratio
0.23
Avg. Volume 20 sessions GBX
3 949 944.40
Avg. Volume 20 sessions USD
3 949 944.40
Record volume 1
34 268 860
Record volume 2
28 076 070
Record volume 3
27 981 080
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (GBX)
8 393 516
Capitalization (USD)
8 393 516
Free-Float
99.94 %
Free-Float capitalization (GBX)
8 388 509
Free-Float capitalization (USD)
8 388 509
Average Daily Capital Traded
47.06%

Highs and lows

1 week
50.20
Extreme 50.2
53.77
1 month
50.00
Extreme 50
67.50
3 years
50.00
Extreme 50
98.70
5 years
50.00
Extreme 50
98.70
10 years
50.00
Extreme 50
100.65

Indicators

Moving average 5 days
52.10
Moving average 20 days
55.86
Moving average 50 days
65.05
Moving average 100 days
66.49
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
+6.19%
Price spread / (MMA50)
+23.67%
Price spread / (MMA100)
+26.41%
STIM
RSI 9 days
30.04
RSI 14 days
27.71

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1d.oYngqdTvDMDpMvi2oXaqvZm3fOhFRvZSG88Ff2efAcA.wOrV8JWMVYbZYYKCwD346e_FCKYqCqcxSoVITzSqRpTQvtHNk5ljtqVVnw
DatePriceVolumeDaily volume
11:29:55 am 51.4 29 17,136
11:29:41 am 51.4 3 17,107
11:13:40 am 53.54 2,234 17,104
11:05:11 am 53.54 1,870 14,870

Chart NB GLOBAL ?? RED

Chart NB GLOBAL ?? RED
More charts

Monthly variations

Annual change

2024-24.64%
2023-2.51%
2022-20.09%
2021+9.80%
2020-12.07%
2019+4.62%
2018-6.34%
2017-2.27%
2016+5.61%
2015-8.02%
2014-5.54%
2013+5.28%
2012+6.84%
  1. Stock Market
  2. Equities
  3. NBMI Stock
  4. NBLS Stock
  5. Quotes NB GLOBAL ?? RED