|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34,298.99 KZT | +0.08% |
|
-0.36% | +57.91% |
| Jul. 02 | Kazakhstan's Karachaganak oil output restored, says a source | RE |
| Jun. 30 | Kazakhstan's oil production continues at reduced rate after drone attack on Russian plant | RE |
Quotes 5-day view: NC KazMunayGas
End-of-day quote Kazakhstan S.E.| 2026-07-03 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | KZT 34,421.25 | KZT 34,350.00 | KZT 34,253.00 | KZT 34,270.00 | KZT 34,298.99 |
| Volume | 783 | 2,142 | 1,442 | 886 | 1,966 |
| Change | +0.11% | -0.21% | -0.28% | +0.05% | +0.08% |
| Opening | KZT 34,385.00 | KZT 34,422.00 | KZT 34,419.00 | KZT 34,250.32 | KZT 34,270.00 |
| High | KZT 34,421.25 | KZT 34,521.72 | KZT 34,419.00 | KZT 34,370.00 | KZT 34,370.87 |
| Low | KZT 34,385.00 | KZT 34,350.00 | KZT 34,250.00 | KZT 34,200.00 | KZT 34,200.00 |
Performance
| 1 day | +0.08% | ||
| 1 week | -0.36% | ||
| Current month | +0.91% | ||
| 1 month | +5.10% | ||
| 3 months | +11.72% | ||
| 6 months | +57.26% | ||
| Current year | +57.91% | ||
| 1 year | +94.90% | ||
| 3 years | +243.33% |
Volumes
marketsDaily volume
1,966
Avg. Volume 20 sessions
5,093
Avg. Volume 20 sessions KZT
174,684,756.07
Avg. Volume 20 sessions USD
368,410.15
Record volume 1
650,656
Record volume 2
589,870
Record volume 3
588,872
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KZT)
20,926,482,389,158
Market Cap (USD)
44,080,808,858
Net sales (KZT)
10,444,713,000,000
Net sales (USD)
22,001,375,519
Number of employees
44,650
Sales / Employee (KZT)
233,924,143
Sales / Employee (USD)
492,752
Free-Float
12.2 %
Free-Float capitalization (KZT)
2,553,787,585,086
Free-Float capitalization (USD)
5,379,452,710
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
34,318.65
Moving average 20 days
33,673.8
Moving average 50 days
32,043.68
Moving average 100 days
30,516.36
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-1.82%
Price spread / (MMA50)
-6.58%
Price spread / (MMA100)
-11.03%
RSI 9 days
82.88
RSI 14 days
82.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.08% | -0.36% | +94.90% | +243.33% | 44.08B | |
| +0.22% | +2.61% | +6.95% | -16.57% | 1,722B | |
| +1.35% | +4.26% | +13.58% | +11.56% | 349B | |
| -0.11% | +2.38% | +28.09% | +65.99% | 246B | |
| -0.08% | +5.08% | +13.72% | +30.97% | 227B | |
| -0.64% | +2.15% | +26.94% | +31.53% | 174B | |
| +0.09% | +3.02% | +19.10% | +85.23% | 136B | |
| +4.89% | +3.66% | +21.51% | +36.02% | 107B | |
| -1.29% | +3.55% | +20.74% | +7.43% | 84.02B | |
| -1.19% | +1.52% | +45.26% | +56.83% | 69.67B | |
| Average | +0.33% | +2.76% | +29.08% | +55.23% | 315.76B | |
| Weighted average by Cap. | +0.33% | +2.81% | +14.37% | +11.08% |
Historical Quotes: NC KazMunayGas
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 34,200 |  | 34,521.72 |
| 1 month | 32,701 | | 34,521.72 |
| Current year | 21,610.05 | | 35,920.12 |
| 1 year | 17,300 | | 35,920.12 |
| 3 years | 9,750 | | 35,920.12 |
| 5 years | 8,000 | | 35,920.12 |
| 10 years | 8,000 | | 35,920.12 |
Monthly variations
Annual variations
| 2026 | +57.91% | ||
| 2025 | +48.55% | ||
| 2024 | +26.69% | ||
| 2023 | +22.39% | ||
| 2022 | +6.07% |
- Stock Market
- Stocks
- KMGZ Stock
- Quotes NC KazMunayGas
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
