Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

NCINO, INC.

(NCNO)
  Report
Delayed Quote. Delayed Nasdaq - 09/20 04:00:01 pm
75.45 USD   -2.46%
09/20INSIDER SELL : Ncino
MT
09/09INSIDER SELL : Ncino
MT
09/08NCINO : Makes Commitment to Food Bank of Central & Eastern North Carolina
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 20/09 16:00:01
09/14/2021 09/15/2021 09/16/2021 09/17/2021 09/20/2021 Date
74.04(c) 76.52(c) 78.14(c) 77.35(c) 75.45(c) Last
+0.60% +3.35% +2.12% -1.01% -2.46% Change
832 493 766 809 1 020 736 4 806 382 551 969 Volume
72.94 74.04 76.47 78.27 75.7 Open
75.49 76.76 78.39 79.4299 76.5 High
72.56 73.01 76.09 76.82 74.015 Low
Capitalization
Number of securities 95 434 674
Capitalization (USD) 7 381 872 034
Volumes Nasdaq
Session volume 551 969
Avg. Volume 20 sessions 1 187 679
Volume ratio 0.46
Session exchange 41 646 061$
Avg. Exchange 20 sessions 89 610 377$
Swapped fund session 0.58%
Price-change End-of-day data
5-day price change +2.51%
Change as of January 1 +4.20%
1-year price change -0.13%
10-year price change N/A
Extremes Nasdaq
10-year High (09/02/2020) 103.95
10-year Low (05/13/2021) 48
Indicators Nasdaq
STIM
RSI 14 days 72.97
MA20 68.83
MA50 65.71
MA100 63.14
MA20 / Price 8.77%
MA50 / Price 12.91%
MA100 / Price 16.32%
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 75.45 40101
03:59:59 pm 75.43 100
03:59:57 pm 75.5 100
03:59:57 pm 75.46 110
03:59:57 pm 75.46 200
03:59:55 pm 75.44 100
03:59:51 pm 75.46 100
03:59:50 pm 75.46 200
03:59:50 pm 75.47 100
03:59:50 pm 75.47 100
03:59:50 pm 75.47 100
03:59:50 pm 75.47 100
03:59:49 pm 75.5 100
03:59:40 pm 75.48 100
03:59:37 pm 75.51 100
03:59:36 pm 75.49 100
03:59:36 pm 75.49 100
03:59:36 pm 75.48 100
03:59:36 pm 75.5 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for NCINO, INC.
Daily chart NCINO, INC.
Duration : Period :
nCino, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart