NCR VOYIX CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.9 USD | -1.69% |
|
-1.25% | -29.80% |
| Mar. 18 | Goldman Sachs Initiates NCR Voyix With Neutral Rating, $14 Price Target | MT |
| Mar. 14 | NCR Voyix Corporation Appoints Irv Henderson to Board of Directors | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 11.99 $ | 11.98 $ | 12.02 $ | 12.1 $ | 11.88 $ |
| Volume | 2 319 871 | 2 313 343 | 1 928 907 | 1 818 894 | 939 335 |
| Change | -0.25% | -0.08% | +0.33% | +0.67% | -1.69% |
| Opening | 12.09 | 11.95 | 12.08 | 12.07 | 12.05 |
| High | 12.18 | 12.22 | 12.27 | 12.25 | 12.21 |
| Low | 11.96 | 11.84 | 12.00 | 11.95 | 11.86 |
Performance
| 1 day | +0.67% | ||
| 1 week | -1.47% | ||
| Current month | -4.20% | ||
| 1 month | -3.66% | ||
| 3 months | -17.35% | ||
| 6 months | -22.39% | ||
| Current year | -28.44% | ||
| 1 year | -47.23% | ||
| 3 years | -69.89% | ||
| 5 years | -59.11% | ||
| 10 years | -64.33% |
Volumes
marketsDaily volume
1 818 894
Estimated daily volume
1 818 894
Avg. Volume 20 sessions
2 121 057
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
25 664 789.70
Record volume 1
26 915 170
Record volume 2
23 260 600
Record volume 3
21 141 320
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
1 749 923 054
Net sales (USD)
3 830 000 000
Number of employees
15 500
Sales / Employee (USD)
247 097
Free-Float
94.83 %
Free-Float capitalization (USD)
1 659 425 375
Average Daily Capital Traded
1.47%
Highs and lows
1 week
11.84
12.27
1 month
11.8413.69
Current year
10.9917.39
1 year
10.9930.99
3 years
10.9950.00
5 years
10.5550.00
10 years
10.5550.00
Indicators
Moving average 5 days
12.02
Moving average 20 days
12.48
Moving average 50 days
13.30
Moving average 100 days
14.51
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
+3.11%
Price spread / (MMA50)
+9.92%
Price spread / (MMA100)
+19.89%
STIM
RSI 9 days
37.83
RSI 14 days
39.42
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | -1.47% | -28.44% | -47.23% | 1.75B | ||
| +0.46% | -2.83% | -9.95% | +12.87% | 199B | ||
| -0.96% | -4.42% | +0.82% | +23.78% | 167B | ||
| -0.89% | -2.38% | +10.96% | +42.02% | 166B | ||
| -0.37% | -0.99% | +3.87% | +11.35% | 99.41B | ||
| -0.92% | -1.35% | +5.92% | +24.63% | 77.66B | ||
| +0.14% | -7.46% | +15.19% | +115.65% | 71.13B | ||
| -0.65% | -4.94% | -8.53% | +14.54% | 70.31B | ||
| -0.26% | -6.87% | -25.42% | +1.73% | 49.56B | ||
| -1.24% | -4.77% | -1.17% | +39.49% | 47.53B | ||
| -0.52% | -3.83% | +5.72% | +21.75% | 36.62B | ||
| +0.07% | -5.29% | -0.33% | +41.50% | 35B | ||
| -0.60% | -4.87% | -11.11% | +9.84% | 33.42B | ||
| -0.91% | -2.76% | +15.06% | +36.15% | 29.39B | ||
| +1.96% | +6.28% | +16.71% | +14.97% | 28.91B | ||
| +2.12% | -3.73% | -3.89% | +25.65% | 27.75B | ||
| Average | -0.05% | -3.16% | -0.91% | +24.29% | ||
| Weighted average by Cap. | -0.29% | -3.14% | +0.51% | +28.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d95e92615c5d6b2195c8c0355bcd.W0JWiMQg5bK7Lnz4ipUO3upjIiHPl3GCgEuOp2rbHWQ.bSAjwIB6sffvQRii-aRhi4YAdlSm8Fzt9QLa_gC_ei8-cxfYkGmM9cxnHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 12.1 | 230,932 | 1,537,157 |
| 03:59:59 pm | 12.1 | 6,800 | 1,306,225 |
| 03:59:59 pm | 12.09 | 1,200 | 1,299,425 |
| 03:59:59 pm | 12.09 | 100 | 1,298,225 |
| 03:59:59 pm | 12.09 | 100 | 1,298,125 |
| 03:59:59 pm | 12.09 | 13,953 | 1,298,025 |
| 03:59:59 pm | 12.09 | 100 | 1,284,072 |
| 03:59:59 pm | 12.09 | 400 | 1,283,972 |
| 03:59:59 pm | 12.09 | 100 | 1,283,572 |
| 03:59:59 pm | 12.09 | 300 | 1,283,472 |
Monthly variations
Annual change
| 2024 | -28.44% | ||
| 2023 | -27.77% | ||
| 2022 | -41.77% | ||
| 2021 | +7.00% | ||
| 2020 | +6.85% | ||
| 2019 | +52.34% | ||
| 2018 | -32.10% | ||
| 2017 | -16.20% | ||
| 2016 | +65.82% | ||
| 2015 | -16.06% | ||
| 2014 | -14.45% | ||
| 2013 | +33.67% | ||
| 2012 | +54.80% | ||
| 2011 | +7.09% | ||
| 2010 | +38.10% | ||
| 2009 | -21.29% | ||
| 2008 | -43.67% | ||
| 2007 | -41.30% | ||
| 2006 | +25.99% | ||
| 2005 | -1.95% | ||
| 2004 | +78.43% | ||
| 2003 | +63.44% | ||
| 2002 | -35.59% | ||
| 2001 | -24.97% | ||
| 2000 | +29.70% | ||
| 1999 | -9.28% | ||
| 1998 | +50.11% | ||
| 1997 | -17.29% | ||
| 1996 | -6.92% |
- Stock Market
- Equities
- VYX Stock
- Quotes NCR Voyix Corporation
