Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  NCR Corporation    NCR

NCR CORPORATION

(NCR)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 18/09 16:10:00
09/14/2020 09/15/2020 09/16/2020 09/17/2020 09/18/2020 Date
20.8(c) 20.25(c) 20.5(c) 20.69(c) 19.97(c) Last
+1.81% -2.64% +1.23% +0.93% -3.48% Change
973 362 891 994 1 249 858 1 138 466 1 931 602 Volume
20.61 20.93 20.41 20.15 20.73 Open
21.035 21.01 21.42 20.78 20.73 High
20.48 20.2 20.365 19.87 19.94 Low
Capitalization
Number of securities 128 400 000
Capitalization (USD) 2 656 596 000
Volumes Nyse
Session volume 1 971 147
Avg. Volume 20 sessions 968 229
Volume ratio 2.04
Session exchange 39 363 806$
Avg. Exchange 20 sessions 19 335 534$
Swapped fund session 1.54%
Price-change End-of-day data
5-day price change -2.25%
Change as of January 1 -43.20%
1-year price change -40.58%
10-year price change +41.53%
Extremes Nyse
10-year High (03/01/2017) 49.9
10-year Low (03/18/2020) 10.55
Indicators Nyse
STIM
RSI 14 days 54.19
MA20 20.46
MA50 19.49
MA100 18.99
MA20 / Price -2.45%
MA50 / Price 2.40%
MA100 / Price 4.91%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 19.97 -
04:00:02 pm 19.97 949750
03:59:59 pm 19.98 6100
03:59:59 pm 19.98 326
03:59:58 pm 19.97 1700
03:59:58 pm 19.97 100
03:59:58 pm 19.98 425
03:59:58 pm 19.98 124
03:59:57 pm 19.97 200
03:59:57 pm 19.97 300
03:59:57 pm 19.97 200
03:59:57 pm 19.97 100
03:59:57 pm 19.97 200
03:59:57 pm 19.96 243
03:59:57 pm 19.96 557
03:59:57 pm 19.97 343
03:59:57 pm 19.97 100
03:59:57 pm 19.97 100
03:59:57 pm 19.97 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for NCR CORPORATION
Daily chart NCR CORPORATION
Duration : Period :
NCR Corporation Technical Analysis Chart | MarketScreener
Full-screen chart