Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  NCR Corporation    NCR

NCR CORPORATION

(NCR)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 26/10 15:55:47
bid / middle / ask theor. Change* Change Volume
21.02 / 21.06 / 21.1 -5.39% -5.39% 40 258
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 26/10 15:40:45
10/19/2020 10/20/2020 10/21/2020 10/22/2020 10/23/2020 Date
21.88(c) 21.77(c) 21.66(c) 22.58(c) 22.26(c) Last
-2.93% -0.50% -0.51% +4.25% -1.42% Change
847 576 570 481 938 209 890 435 622 226 Volume
22.65 22.1 21.67 21.77 22.81 Open
22.75 22.17 21.99 22.73 22.81 High
21.81 21.66 21.55 21.63 22.07 Low
Capitalization
Number of securities 128 400 000
Capitalization (USD) 2 858 184 000
Volumes Nyse
Session volume 718 329
Avg. Volume 20 sessions 1 253 816
Volume ratio 0.57
Session exchange 15 178 292$
Avg. Exchange 20 sessions 26 493 134$
Swapped fund session 0.56%
Price-change End-of-day data
5-day price change -1.24%
Change as of January 1 -36.69%
1-year price change -25.15%
10-year price change +61.89%
Extremes Nyse
10-year High (03/01/2017) 49.9
10-year Low (03/18/2020) 10.55
Indicators Nyse
STIM
RSI 14 days 56.09
MA20 22.26
MA50 21.11
MA100 19.77
MA20 / Price -5.35%
MA50 / Price 0.09%
MA100 / Price 6.44%
Last transactions Nyse
Time Price Quantity
03:40:45 pm 21.13 100
03:40:45 pm 21.13 100
03:40:44 pm 21.13 100
03:40:44 pm 21.12 100
03:40:44 pm 21.12 100
03:40:44 pm 21.12 100
03:40:44 pm 21.12 100
03:40:44 pm 21.12 100
03:40:44 pm 21.12 100
03:40:39 pm 21.12 100
03:40:39 pm 21.12 100
03:40:39 pm 21.12 100
03:40:39 pm 21.11 300
03:40:07 pm 21.12 100
03:39:59 pm 21.12 100
03:39:31 pm 21.11 100
03:39:31 pm 21.11 100
03:39:31 pm 21.11 100
03:39:04 pm 21.11 100
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for NCR CORPORATION
Daily chart NCR CORPORATION
Duration : Period :
NCR Corporation Technical Analysis Chart | MarketScreener
Full-screen chart