Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

NCR CORPORATION

(NCR)
  Report
Real-time Estimate Quote. Real-time Estimate Cboe BZX - 06/18 03:07:31 pm
43.45 USD   -3.55%
06/17Two Harbors Investment to Be Included in S&P SmallCap 600
MT
06/15SECTOR UPDATE : Tech Stocks Finishing Near Tuesday Session Lows
MT
06/15SECTOR UPDATE : Technology Stocks Drifting Moderately Lower
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 18/06 15:07:31
bid / middle / ask theor. Change* Change Volume
43.44 / 43.45 / 43.46 -3.55% -3.55% 22 749
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 18/06 14:52:35
06/11/2021 06/14/2021 06/15/2021 06/16/2021 06/17/2021 Date
47.61(c) 46.21(c) 47.74(c) 46.18(c) 45.05(c) Last
+0.44% -2.94% +3.31% -3.27% -2.45% Change
713 147 983 469 1 530 851 691 128 1 119 346 Volume
47.52 47.74 46.17 47.27 46.26 Open
48.02 47.74 48.07 47.53 46.61 High
47.15 46.06 46.0792 45.84 44.375 Low
Capitalization
Number of securities 130 900 000
Capitalization (USD) 5 897 045 000
Volumes Nyse
Session volume 500 342
Avg. Volume 20 sessions 1 057 723
Volume ratio 0.47
Session exchange 22 022 553$
Avg. Exchange 20 sessions 46 555 682$
Swapped fund session 0.38%
Price-change End-of-day data
5-day price change -4.96%
Change as of January 1 +19.91%
1-year price change +149.03%
10-year price change +153.52%
Extremes Nyse
10-year High (05/10/2021) 50
10-year Low (03/18/2020) 10.55
Indicators Nyse
STIM
RSI 14 days 46.37
MA20 47.87
MA50 45.46
MA100 40.89
MA20 / Price -8.76%
MA50 / Price -3.28%
MA100 / Price 7.10%
Last transactions Nyse
Time Price Quantity
02:52:35 pm 43.6 100
02:52:35 pm 43.6 100
02:52:16 pm 43.6 100
02:52:16 pm 43.6 100
02:52:16 pm 43.6 100
02:51:34 pm 43.6 200
02:51:34 pm 43.6 200
02:51:30 pm 43.595 108
02:51:30 pm 43.59 110
02:51:10 pm 43.62 100
02:51:10 pm 43.62 100
02:51:10 pm 43.62 100
02:51:10 pm 43.61 100
02:51:09 pm 43.61 100
02:51:08 pm 43.62 100
02:51:08 pm 43.61 100
02:51:08 pm 43.61 100
02:51:08 pm 43.61 100
02:51:05 pm 43.595 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for NCR CORPORATION
Daily chart NCR CORPORATION
Duration : Period :
NCR Corporation Technical Analysis Chart | MarketScreener
Full-screen chart