NEDAP N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.6 EUR | -0.96% |
|
-9.14% | -3.75% |
| Feb. 22 | Nedap N.V. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Entrust Corporation and NEDAP Integrate Technologies to Simplify Credential Issuance | CI |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 64.4 € | 63.4 € | 62.2 € | 61.6 € |
| Volume | 7 293 | 21 800 | 6 358 | 5 311 |
| Change | -5.29% | -1.55% | -1.89% | -0.96% |
| Opening | 65.20 | 64.40 | 63.20 | 62.60 |
| High | 65.20 | 64.40 | 63.40 | 62.60 |
| Low | 64.20 | 62.40 | 62.00 | 61.60 |
Performance
| 1 day | -0.96% | ||
| 1 week | -9.14% | ||
| Current month | -8.88% | ||
| 1 month | -9.68% | ||
| 3 months | -0.96% | ||
| 6 months | +6.21% | ||
| Current year | -3.75% | ||
| 1 year | +6.57% | ||
| 3 years | +2.67% | ||
| 5 years | +24.19% | ||
| 10 years | +92.23% |
Volumes
marketsDaily volume
5 311
Estimated daily volume
5 311
Avg. Volume 20 sessions
7 452
Daily volume ratio
0.71
Avg. Volume 20 sessions
459 043.20
Avg. Volume 20 sessions USD
487 430.43
Record volume 1
2 760 800
Record volume 2
1 027 200
Record volume 3
932 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
408 466 354
Capitalization (USD)
433 725 913
Net sales (EUR)
262 426 000
Net sales (USD)
278 654 424
Number of employees
964
Sales / Employee (EUR)
272 226
Sales / Employee (USD)
289 061
Free-Float
77.31 %
Free-Float capitalization (EUR)
322 471 886
Free-Float capitalization (USD)
342 413 547
Average Daily Capital Traded
0.11%
Highs and lows
1 week
61.60
65.20
1 month
61.6068.60
Current year
61.6068.60
1 year
55.2068.60
3 years
52.6069.80
5 years
30.6069.80
10 years
26.0069.80
Indicators
Moving average 5 days
63.92
Moving average 20 days
67.16
Moving average 50 days
67.04
Moving average 100 days
65.13
Price spread / (MMA5)
+3.77%
Price spread / (MMA20)
+9.03%
Price spread / (MMA50)
+8.84%
Price spread / (MMA100)
+5.73%
STIM
RSI 9 days
14.60
RSI 14 days
22.26
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.96% | -9.14% | -3.75% | +6.57% | 434M | ||
| +0.65% | -2.89% | -4.79% | -4.39% | 194B | ||
| -0.80% | -13.28% | +9.21% | +58.09% | 81.06B | ||
| +1.78% | +7.76% | +51.46% | +19.33% | 61.74B | ||
| -0.31% | -2.66% | +8.42% | +16.85% | 56.73B | ||
| -0.25% | -3.67% | +9.48% | +41.51% | 27.05B | ||
| -0.70% | +8.26% | +53.56% | +132.79% | 18.97B | ||
| +2.22% | +1.10% | +5.78% | -25.70% | 18.58B | ||
| -1.14% | +7.10% | +8.23% | -17.69% | 17.67B | ||
| +1.75% | +2.20% | -11.49% | -2.12% | 16.66B | ||
| -0.88% | -2.09% | +22.66% | +9.11% | 11.83B | ||
| -2.13% | -14.37% | +3.38% | +34.43% | 7.16B | ||
| -2.30% | -7.07% | -2.75% | -9.10% | 6.48B | ||
| -1.04% | -6.78% | -24.79% | -58.64% | 6.41B | ||
| -2.32% | +0.23% | +4.64% | -20.50% | 6.31B | ||
| +1.14% | +11.77% | +11.31% | -16.78% | 4.44B | ||
| Average | -0.28% | -2.57% | +8.78% | +10.24% | ||
| Weighted average by Cap. | +0.35% | -3.24% | +9.35% | +15.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c3fc2c43.CGHdUwI7D7bcU7PfyaIMNN82-L2pQ4_SQFCAgK08pYg.XCyXNzFVWoOvYurmrM1pf5N3uYzONN6ZMmLr1-BE_f1eF4c9R1Biwbgg-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:12 am | 61.6 | 1 | 5,311 |
| 11:35:12 am | 61.6 | 6 | 5,310 |
| 11:35:12 am | 61.6 | 3 | 5,304 |
| 11:35:12 am | 61.6 | 14 | 5,301 |
| 11:35:12 am | 61.6 | 14 | 5,287 |
| 11:35:12 am | 61.6 | 20 | 5,273 |
| 11:35:12 am | 61.6 | 2 | 5,253 |
| 11:35:12 am | 61.6 | 14 | 5,251 |
| 11:35:12 am | 61.6 | 4 | 5,237 |
| 11:35:12 am | 61.6 | 10 | 5,233 |
Monthly variations
Annual change
| 2024 | -3.75% | ||
| 2023 | +16.36% | ||
| 2022 | -12.14% | ||
| 2021 | +22.75% | ||
| 2020 | +5.15% | ||
| 2019 | +17.15% | ||
| 2018 | -6.99% | ||
| 2017 | +33.26% | ||
| 2016 | +8.44% | ||
| 2015 | +15.01% | ||
| 2014 | -10.73% | ||
| 2013 | +2.39% | ||
| 2012 | +46.46% | ||
| 2011 | -16.65% | ||
| 2010 | +38.73% | ||
| 2009 | -2.81% | ||
| 2008 | -44.03% | ||
| 2007 | +14.59% | ||
| 2006 | +1.65% | ||
| 2005 | -3.77% | ||
| 2004 | +44.01% | ||
| 2003 | +53.91% | ||
| 2002 | -20.25% | ||
| 2001 | -10.34% | ||
| 2000 | -10.50% | ||
| 1999 | +18.80% | ||
| 1998 | -29.78% | ||
| 1997 | +41.68% | ||
| 1996 | +67.43% | ||
| 1995 | +43.38% | ||
| 1994 | +3.15% | ||
| 1993 | +100.62% | ||
| 1992 | -17.83% |
- Stock Market
- Equities
- NEDAP Stock
- Quotes Nedap N.V.
