Quotes 5-day view: Nel ASA

Real-time Oslo Bors
Nel ASA(NEL) : Historical Chart (5-day)
  2025-02-05 2025-02-06 2025-02-07 2025-02-10 2025-02-11
Last 2.31 kr 2.279 kr 2.341 kr 2.34 kr 2.281 kr
Volume 7 246 361 2 398 662 2 307 291 2 449 831 913 956
Change +0.35% -1.34% +2.72% -0.04% -2.52%
Opening 2.303 kr 2.310 kr 2.280 kr 2.276 kr 2.340 kr
High 2.415 kr 2.349 kr 2.341 kr 2.393 kr 2.358 kr
Low 2.244 kr 2.277 kr 2.250 kr 2.276 kr 2.266 kr

Performance

1 day-2.52%
1 week-0.91%
Current month-3.96%
1 month+8.57%
3 months-36.11%
6 months-58.66%
Current year-15.64%
1 year-54.26%
3 years-82.02%
5 years-80.32%
10 years+75.46%

Volumes

markets
Daily volume
913 956
Estimated daily volume
3 139 005
Avg. Volume 20 sessions
4 181 648
Daily volume ratio
0.75
Avg. Volume 20 sessions NOK
9 538 339.09
Avg. Volume 20 sessions USD
850 581.39
Record volume 1
208 275 000
Record volume 2
188 344 200
Record volume 3
118 738 900
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (NOK)
3 909 923 017
Capitalization (USD)
348 978 127
Net sales (NOK)
1 773 076 000
Net sales (USD)
158 254 968
Number of employees
430
Sales / Employee (NOK)
4 123 433
Sales / Employee (USD)
368 035
Free-Float
98.68 %
Free-Float capitalization (NOK)
3 859 356 227
Free-Float capitalization (USD)
344 464 815
Average Daily Capital Traded
0.24%

Indicators

Moving average 5 days
2.31
Moving average 20 days
2.27
Moving average 50 days
2.71
Moving average 100 days
3.48
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
+18.77%
Price spread / (MMA100)
+52.53%
STIM
RSI 9 days
48.82
RSI 14 days
44.54

Add to a list
Change 5d. change 1-year change 3-years change Capi.($)
-2.52%-0.91%-54.26%-82.02% 349M
+0.78%+7.13%+299.72%+207.99% 46.75B
-3.05%+0.04%+18.07%-0.12% 20.31B
-1.18%+7.20%-23.24%-67.71% 5.48B
-1.79%+5.49%+20.73%-56.69% 3.22B
+1.23%-6.52%+43.33%-20.05% 1.8B
-0.44%+5.66%-49.12%-67.87% 1.35B
-1.23%+2.71%-52.63%-24.90% 1.1B
-1.30%-0.87%+3.65%+20.63% 777M
0.00%+0.81%-22.97%-29.75% 744M
Average -0.95%+2.42%+18.33%-12.05% 8.19B
Weighted average by Cap. -0.48%+2.68%+173.93%+109.67%
See all sector performances

Historical Quotes: Nel ASA

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

c.YArY186lK9wCf0USvLEIw8mzj1MHiIxcbEp93eT8BUQ.CmOimoTBE6R4Hn1LjoBSr6fy4WRUudg-HSYfjNa0TQ04f76hqtwalTssJg
DatePriceVolumeDaily volume
05:08:05 am 2.2816,877913,956
05:08:05 am 2.281329907,079
05:02:20 am 2.2937,480906,750
04:59:30 am 2.2938,397899,270
04:52:30 am 2.290877890,873
04:52:30 am 2.2902,700889,996
04:52:30 am 2.29013,500887,296
04:52:25 am 2.2987,970873,796
04:51:12 am 2.2944,322865,826
04:51:08 am 2.2964,862861,504
Chart Nel ASA
More charts

Course Extremes

1 week
2.24
Extreme 2.244
2.42
1 month
2.10
Extreme 2.101
2.98
Current year
2.10
Extreme 2.101
3.24
1 year
2.10
Extreme 2.101
8.70
3 years
2.10
Extreme 2.101
18.96
5 years
2.10
Extreme 2.101
35.15
10 years
1.07
Extreme 1.07
35.15

Monthly variations

Annual variations

2025-13.46%
2024-60.75%
2023-50.27%
2022-8.91%
2021-47.48%
2020+234.80%
2019+87.47%
2018+38.14%
2017+64.53%
2016-57.71%
2015+275.00%
2014-41.82%
2013-77.32%
2012-85.30%
2011-31.96%
2010-64.73%
20090.00%
2008-52.17%
2007-18.44%
2006-15.16%
2005+223.35%
2004-5.69%