Google
Apple
English (UK)
English (India)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
NEL ASA |
Market Closed -
Other stock markets
|
|
5-day change | 1st Jan Change | |
| 7.66 NOK | +1.11% | -3.82% | -44.71% | |
| Dec. 07 | Nordic Stocks Dropped Thursday; Avance Gas Holding Took Biggest Hit | DJ |
| Nov. 30 | Nordic Shares Closed Up Thursday; Autostore Holdings Topped Leaders | DJ |
Quotes 5-day view
Real-time Oslo Bors| 2023-12-05 | 2023-12-06 | 2023-12-07 | 2023-12-08 | |
|---|---|---|---|---|
| Last | 8.208 kr | 7.978 kr | 7.576 kr | 7.66 kr |
| Volume | 3 982 608 | 8 754 666 | 4 296 316 | 4 192 256 |
| Change | +0.54% | -2.80% | -5.04% | +1.11% |
| Opening | 8.02 | 7.91 | 7.79 | 7.58 |
| High | 8.29 | 8.03 | 7.86 | 7.67 |
| Low | 7.91 | 7.47 | 7.52 | 7.46 |
Performance
| 1 day | +1.11% | ||
| 1 week | -3.82% | ||
| Current month | -3.31% | ||
| 1 month | -4.89% | ||
| 3 months | -25.34% | ||
| 6 months | -42.41% | ||
| Current year | -44.71% | ||
| 1 year | -48.42% | ||
| 3 years | -67.69% | ||
| 5 years | +80.15% | ||
| 10 years | +206.40% |
Volumes
marketsDaily volume
4 192 256
Estimated daily volume
4 192 256
Avg. Volume 20 sessions
5 481 266
Daily volume ratio
0.76
Avg. Volume 20 sessions NOK
41 986 497.56
Avg. Volume 20 sessions USD
3 851 169.50
Record volume 1
208 275 000
Record volume 2
188 344 200
Record volume 3
118 738 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
12 793 765 743
Capitalization (USD)
1 173 495 369
Net sales (NOK)
993 581 000
Net sales (USD)
91 135 224
Number of employees
652
Sales / Employee (NOK)
1 523 897
Sales / Employee (USD)
139 778
Free-Float
99.92 %
Free-Float capitalization (NOK)
12 786 253 816
Free-Float capitalization (USD)
1 172 806 345
Average Daily Capital Traded
0.33%
Highs and lows
1 week
7.46
8.31
1 month
7.138.77
Current year
6.6818.96
1 year
6.6818.96
3 years
6.6835.15
5 years
4.1035.15
10 years
0.6135.15
Indicators
Moving average 5 days
7.93
Moving average 20 days
7.94
Moving average 50 days
7.82
Moving average 100 days
9.66
Price spread / (MMA5)
+3.46%
Price spread / (MMA20)
+3.69%
Price spread / (MMA50)
+2.08%
Price spread / (MMA100)
+26.14%
STIM
RSI 9 days
41.65
RSI 14 days
44.24
Sector Comparison - Other Renewable Energy Equipment & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.11% | -3.82% | -44.71% | -48.42% | 1 173 M $ | ||
| -0.60% | -5.06% | -29.32% | -26.30% | 16 310 M $ | ||
| -2.19% | +0.26% | -35.33% | -31.16% | 9 679 M $ | ||
| +0.95% | -1.08% | -58.47% | -54.97% | 8 034 M $ | ||
| -0.08% | -2.74% | -49.37% | -50.98% | 3 983 M $ | ||
| +1.24% | -2.02% | -54.44% | -52.86% | 2 537 M $ | ||
| -0.44% | -2.83% | -18.21% | -24.86% | 2 391 M $ | ||
| -0.17% | -2.10% | -18.11% | -24.93% | 1 413 M $ | ||
| -2.21% | -6.92% | +35.82% | +13.51% | 1 252 M $ | ||
| +0.92% | -0.06% | -19.78% | -20.00% | 998 M $ | ||
| -0.45% | +4.69% | +31.33% | +59.51% | 765 M $ | ||
| +3.90% | +4.85% | -61.30% | -67.08% | 539 M $ | ||
| -1.07% | -3.46% | -19.46% | -31.83% | 476 M $ | ||
| +5.43% | -6.73% | -51.50% | -54.67% | 457 M $ | ||
| +0.86% | -3.58% | +42.86% | +23.15% | 419 M $ | ||
| +0.31% | +0.59% | - | - | 317 M $ | ||
| Average | +0.47% | -1.19% | -23.33% | -26.12% | ||
| Weighted average by Cap. | -0.36% | -1.52% | -34.61% | -33.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e1512d89b01.CvyHM5KMYI1ESojo2KH18RGBgCWertEeJnONUfvQFNA.X4b0QcvpK_4TAuS56u-NuGj371_VwIF6H0bpN86gXeFerrB4oPpZ-gIGsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:15 am | 7.66 | 679 | 4,192,256 |
| 10:25:15 am | 7.66 | 1,378 | 4,191,577 |
| 10:25:15 am | 7.66 | 3,614 | 4,190,199 |
| 10:25:15 am | 7.66 | 5,280 | 4,186,585 |
| 10:25:15 am | 7.66 | 9,120 | 4,181,305 |
| 10:25:15 am | 7.66 | 17,098 | 4,172,185 |
| 10:25:15 am | 7.66 | 7,691 | 4,155,087 |
| 10:25:15 am | 7.66 | 13,528 | 4,147,396 |
| 10:25:15 am | 7.66 | 24,396 | 4,133,868 |
| 10:25:15 am | 7.66 | 4,100 | 4,109,472 |
Monthly variations
Annual change
| 2023 | -44.71% | ||
| 2022 | -8.91% | ||
| 2021 | -47.48% | ||
| 2020 | +234.80% | ||
| 2019 | +87.47% | ||
| 2018 | +38.14% | ||
| 2017 | +64.53% | ||
| 2016 | -57.71% | ||
| 2015 | +275.00% | ||
| 2014 | -41.82% | ||
| 2013 | -77.32% | ||
| 2012 | -85.30% | ||
| 2011 | -31.96% | ||
| 2010 | -64.73% | ||
| 2009 | 0.00% | ||
| 2008 | -52.17% | ||
| 2007 | -18.44% | ||
| 2006 | -15.16% | ||
| 2005 | +223.35% | ||
| 2004 | -5.69% |
- Stock
- Equities
- Stock Nel ASA - Oslo Bors
- Quotes Nel ASA
