Real-time
Oslo Bors
05:08:05 2025-02-11 am EST
|
5-day change
|
1st Jan Change
|
2.281 NOK
|
-2.52%
|
|
-0.91%
|
-15.64%
|
|
2025-02-05
|
2025-02-06
|
2025-02-07
|
2025-02-10
|
2025-02-11
|
Last |
2.31 kr |
2.279 kr |
2.341 kr |
2.34 kr |
2.281 kr |
Volume |
7 246 361 |
2 398 662 |
2 307 291 |
2 449 831 |
913 956 |
Change |
+0.35%
|
-1.34%
|
+2.72%
|
-0.04%
|
-2.52%
|
Opening |
2.303 kr |
2.310 kr |
2.280 kr |
2.276 kr |
2.340 kr |
High |
2.415 kr |
2.349 kr |
2.341 kr |
2.393 kr |
2.358 kr |
Low |
2.244 kr |
2.277 kr |
2.250 kr |
2.276 kr |
2.266 kr |
Estimated daily volume
3 139 005
Avg. Volume 20 sessions
4 181 648
Avg. Volume 20 sessions NOK
9 538 339.09
Avg. Volume 20 sessions USD
850 581.39
Record volume 1
208 275 000
Record volume 2
188 344 200
Record volume 3
118 738 900
Capital turnover ratio
0.00
Capitalization (NOK)
3 909 923 017
Capitalization (USD)
348 978 127
Net sales (NOK)
1 773 076 000
Net sales (USD)
158 254 968
Sales / Employee (NOK)
4 123 433
Sales / Employee (USD)
368 035
Free-Float capitalization (NOK)
3 859 356 227
Free-Float capitalization (USD)
344 464 815
Average Daily Capital Traded
0.24%
Moving average 5 days
2.31
Moving average 20 days
2.27
Moving average 50 days
2.71
Moving average 100 days
3.48
Price spread / (MMA5) +1.46% Price spread / (MMA20) -0.62% Price spread / (MMA50) +18.77% Price spread / (MMA100) +52.53% c.YArY186lK9wCf0USvLEIw8mzj1MHiIxcbEp93eT8BUQ.CmOimoTBE6R4Hn1LjoBSr6fy4WRUudg-HSYfjNa0TQ04f76hqtwalTssJg Date | Price | Volume | Daily volume |
---|
05:08:05 am | 2.281 | 6,877 | 913,956 |
05:08:05 am | 2.281 | 329 | 907,079 |
05:02:20 am | 2.293 | 7,480 | 906,750 |
04:59:30 am | 2.293 | 8,397 | 899,270 |
04:52:30 am | 2.290 | 877 | 890,873 |
04:52:30 am | 2.290 | 2,700 | 889,996 |
04:52:30 am | 2.290 | 13,500 | 887,296 |
04:52:25 am | 2.298 | 7,970 | 873,796 |
04:51:12 am | 2.294 | 4,322 | 865,826 |
04:51:08 am | 2.296 | 4,862 | 861,504 |
More charts
|