Quotes Nel ASA

Equities

NEL

NO0010081235

Renewable Energy Equipment & Services

Market Closed - Oslo Bors Other stock markets 10:45:00 2025-12-12 am EST			5-day change	1st Jan Change
2.380 ^NOK	+4.11%		+2.59%	-11.98%

Dec. 12	Nel Greenlights 1 GW Alkaline Production Plan in Norway	MT
Dec. 12	Nel to industrialize next generation pressurized alkaline platform	RE

Quotes 5-day view: Nel ASA

Real-time Oslo Bors

	2025-12-08	2025-12-09	2025-12-10	2025-12-11	2025-12-12
Last	2.336 kr	2.294 kr	2.280 kr	2.286 kr	2.380 kr
Volume	1,994,732	4,527,482	2,514,245	3,172,340	8,654,439
Change	+0.69%	-1.80%	-0.61%	+0.26%	+4.11%
Opening	2.304 kr	2.322 kr	2.320 kr	2.290 kr	2.330 kr
High	2.360 kr	2.382 kr	2.320 kr	2.316 kr	2.468 kr
Low	2.304 kr	2.268 kr	2.256 kr	2.260 kr	2.330 kr

Performance

1 day	+4.11%
1 week	+2.59%
Current month	-0.34%
1 month	-8.46%
3 months	+13.33%
6 months	-3.09%
Current year	-11.98%
1 year	-24.23%
3 years	-84.65%
5 years	-90.35%
10 years	-40.50%

Volumes

markets

Daily volume

8,654,439

Estimated daily volume

8,654,439

Avg. Volume 20 sessions

3,795,047

Daily volume ratio

2.28

Avg. Volume 20 sessions NOK

9,032,211.86

Avg. Volume 20 sessions USD

891,488.34

Record volume 1

208,275,000

Record volume 2

188,344,200

Record volume 3

118,738,900

Capital turnover ratio

Float rotation

Basic data

Capitalization (NOK)

4,227,612,216

Capitalization (USD)

416,718,799

Net sales (NOK)

1,494,933,000

Net sales (USD)

147,356,629

Number of employees

354

Sales / Employee (NOK)

4,222,975

Sales / Employee (USD)

416,262

Free-Float

98.68 %

Free-Float capitalization (NOK)

3,793,492,606

Free-Float capitalization (USD)

373,927,314

Average Daily Capital Traded

0.21%

Indicators

Moving average 5 days

2.315

Moving average 20 days

2.347

Moving average 50 days

2.411

Moving average 100 days

2.371

Price spread / (MMA5)

-2.72%

Price spread / (MMA20)

-1.40%

Price spread / (MMA50)

+1.31%

Price spread / (MMA100)

-0.36%

RSI 9 days

40.07

RSI 14 days

44.08

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
NEL ASA	+4.11%	+2.59%	-24.23%	-84.65%	417M
SIEMENS ENERGY AG	-3.79%	+1.79%	+143.48%	+603.47%	124B
SUNGROW POWER SUPPLY CO., LTD.	+0.53%	-3.86%	+121.21%	+133.48%	50.62B
TRINA SOLAR CO., LTD.	+3.63%	-1.06%	-29.05%	-70.56%	5.35B
MING YANG SMART ENERGY GROUP LIMITED	-0.07%	-0.73%	-6.14%	-46.46%	4.15B
SHENZHEN HOPEWIND ELECTRIC CO., LTD.	+7.01%	+2.13%	+57.35%	+5.24%	1.88B
GOODWE TECHNOLOGIES CO., LTD.	+0.52%	-2.03%	+9.98%	-67.12%	1.76B
ARRAY TECHNOLOGIES, INC.	-6.99%	+7.58%	+54.63%	-58.66%	1.4B
DOOSAN SKODA POWER	+0.25%	+0.13%	-	-	616M
SMART GÜNES ENERJISI TEKNOLOJILERI ARASTIRMA VE GELISTIRME ÜRETIM SANAYI VE TICARET	-5.73%	-5.12%	-33.88%	-53.33%	402M
Average	+0.78%	-0.04%	+32.59%	+40.16%	19.03B
Weighted average by Cap.	-2.14%	-0.39%	+125.90%	+424.84%

See all sector performances

Historical Quotes: Nel ASA

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

dee341d5d4ad839ec9156fc72c688.3L2J6004md3GqoTGTcnat8Q9OqXNLi5ycWVqs7aUEqU.htLuriBn1u6vnO2oJ6aq_YsLVOy5WRo2FxYahebmXfGU7-2jJ2jbkPLNsA

Date	Price	Volume	Daily volume
10:27:11 am	2.380	10,275	8,654,439
10:25:27 am	2.380	2,751	8,644,164
10:25:27 am	2.380	5,161	8,641,413
10:25:27 am	2.380	8,042	8,636,252
10:25:27 am	2.380	8,797	8,628,210
10:25:27 am	2.380	7,535	8,619,413
10:25:27 am	2.380	2,974	8,611,878
10:25:27 am	2.380	87,396	8,608,904
10:25:27 am	2.380	19,133	8,521,508
10:25:27 am	2.380	5,627	8,502,375

Chart

Duration

Period

More charts

Course Extremes

1 week	2.26	2.47
1 month	2.26	2.56
Current year	1.95	3.61
1 year	1.95	3.61
3 years	1.95	18.96
5 years	1.95	35.15
10 years	1.67	35.15

Monthly variations

Annual variations

2025	-11.98%
2024	-60.75%
2023	-50.27%
2022	-8.91%
2021	-47.48%
2020	+234.80%
2019	+87.47%
2018	+38.14%
2017	+64.53%
2016	-57.71%
2015	+275.00%
2014	-41.82%
2013	-77.32%
2012	-85.30%
2011	-31.96%
2010	-64.73%
2009	0.00%
2008	-52.17%
2007	-18.44%
2006	-15.16%
2005	+223.35%
2004	-5.69%