Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Norway
  4. Oslo Bors
  5. Nel ASA
  6. Quotes
  7. 5 day view
    NEL   NO0010081235

NEL ASA

(NEL)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Oslo Bors - 27/07 09:03:31
07/21/2021 07/22/2021 07/23/2021 07/26/2021 07/27/2021 Date
18.055(c) 18.415(c) 17.855(c) 17.175(c) 17.375 Last
+3.70% +1.99% -3.04% -3.81% +1.16% Change
6 185 376 6 601 887 5 691 338 6 003 741 2 999 580 Volume
17.65 18.2 18.7 17.8 17.155 Open
18.13 18.74 18.78 17.895 17.49 High
17.535 18.075 17.685 17.055 16.99 Low
Capitalization
Number of securities 1 457 294 805
Capitalization (NOK) 25 029 038 276
Capitalization (USD) 2 833 812 068
Volumes Oslo Bors
Session volume 1 925 989
Avg. Volume 20 sessions 9 242 707
Volume ratio 0.21
Session exchange 32 934 412
Avg. Exchange 20 sessions 158 050 292
Swapped fund session 0.13%
Price-change End-of-day data
5-day price change +2.14%
Change as of January 1 -40.69%
1-year price change -3.54%
10-year price change N/A
Extremes Oslo Bors
10-year High (01/08/2021) 35.15
10-year Low (10/23/2014) 0.61
Indicators Oslo Bors
STIM
RSI 14 days 45.80
MA20 18.99
MA50 18.03
MA100 20.63
MA20 / Price -11.05%
MA50 / Price -5.44%
MA100 / Price -20.64%
Last transactions Oslo Bors
Time Price Quantity
09:03:31 am 17.375 224
09:03:31 am 17.37 633
09:03:31 am 17.37 1592
09:03:31 am 17.37 1824
09:02:54 am 17.36 131
09:02:14 am 17.37 118
09:02:14 am 17.375 350
09:02:14 am 17.375 2649
09:02:14 am 17.38 2861
09:01:13 am 17.38 137
09:01:13 am 17.38 1
09:01:02 am 17.38 1038
09:01:02 am 17.38 1197
09:00:10 am 17.38 1383
09:00:07 am 17.37 226
09:00:07 am 17.365 1404
08:57:43 am 17.385 3100
08:57:43 am 17.385 2999
08:57:43 am 17.385 200
Transaction History
Opening hours Oslo Bors
Day Opening Closing
Monday 03:00 10:25
Tuesday 03:00 10:25
Wednesday 03:00 10:25
Thursday 03:00 10:25
Friday 03:00 10:25
Intraday chart for NEL ASA
Daily chart NEL ASA
Duration : Period :
Nel ASA Technical Analysis Chart | MarketScreener
Full-screen chart