Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Finland
  4. Nasdaq Helsinki
  5. Neles Oyj
  6. Quotes
  7. 5 day view
    NELES   FI4000440664

NELES OYJ

(NELES)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq Helsinki - 18/06 11:29:59
06/14/2021 06/15/2021 06/16/2021 06/17/2021 06/18/2021 Date
11.815(c) 11.72(c) 11.84(c) 11.645(c) 12.065(c) Last
-1.09% -0.80% +1.02% -1.65% +3.61% Change
189 858 139 685 175 333 128 405 345 056 Volume
11.95 11.815 11.55 11.58 11.875 Open
12.06 11.88 11.875 11.755 12.26 High
11.815 11.665 11.55 11.58 11.815 Low
Capitalization
Number of securities 150 197 639
Capitalization (EUR) 1 749 051 506
Capitalization (USD) 2 148 355 190
Volumes Nasdaq Helsinki
Session volume 345 056
Avg. Volume 20 sessions 233 340
Volume ratio 1.48
Session exchange 4 163 101€
Avg. Exchange 20 sessions 2 815 246€
Swapped fund session 0.23%
Price-change End-of-day data
5-day price change +1.00%
Change as of January 1 +11.15%
1-year price change +36.34%
10-year price change +43.36%
Extremes Nasdaq Helsinki
10-year High (06/02/2021) 12.44
10-year Low (10/04/2011) 4.55
Indicators Nasdaq Helsinki
STIM
RSI 14 days 37.80
MA20 12.07
MA50 11.92
MA100 11.30
MA20 / Price -0.04%
MA50 / Price 1.20%
MA100 / Price 6.34%
Last transactions Nasdaq Helsinki
Time Price Quantity
11:29:59 am 12.065 348
11:29:59 am 12.065 144
11:29:59 am 12.065 1000
11:29:59 am 12.065 1211
11:29:59 am 12.065 1076
11:29:59 am 12.065 1228
11:29:59 am 12.065 1952
11:29:59 am 12.065 644
11:29:59 am 12.065 857
11:29:59 am 12.065 959
11:29:59 am 12.065 1795
11:29:59 am 12.065 1360
11:29:59 am 12.065 199
11:29:59 am 12.065 1210
11:29:59 am 12.065 1906
11:29:59 am 12.065 3338
11:29:59 am 12.065 4217
11:29:59 am 12.065 2393
11:29:59 am 12.065 1020
Transaction History
Opening hours Nasdaq Helsinki
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for NELES OYJ
Daily chart NELES OYJ
Duration : Period :
Neles Oyj Technical Analysis Chart | MarketScreener
Full-screen chart