Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  NASDAQ OMX HELSINKI LTD.  >  Neles Oyj    NELES   FI4000440664

NELES OYJ

(NELES)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed NASDAQ OMX HELSINKI LTD. - 21/10 11:29:32
10/15/2020 10/16/2020 10/19/2020 10/20/2020 10/21/2020 Date
11.935(c) 11.91(c) 11.82(c) 11.65(c) 11.61(c) Last
+3.56% -0.21% -0.76% -1.44% -0.34% Change
904 556 433 526 435 590 555 663 394 397 Volume
11.57 11.93 11.88 11.77 11.65 Open
11.945 11.93 11.88 11.77 11.675 High
11.57 11.77 11.68 11.65 11.6 Low
Capitalization
Number of securities 150 348 256
Capitalization (EUR) 1 751 557 182
Capitalization (USD) 2 069 795 926
Volumes NASDAQ OMX HELSINKI LTD.
Session volume 252 863
Avg. Volume 20 sessions 623 468
Volume ratio 0.41
Session exchange 2 944 590€
Avg. Exchange 20 sessions 7 260 280€
Swapped fund session 0.17%
Price-change End-of-day data
5-day price change +0.95%
Change as of January 1 +12.79%
1-year price change +22.09%
10-year price change +43.91%
Extremes NASDAQ OMX HELSINKI LTD.
10-year High (07/31/2020) 12.3
10-year Low (10/04/2011) 4.55
Indicators NASDAQ OMX HELSINKI LTD.
STIM
RSI 14 days 57.15
MA20 11.62
MA50 11.60
MA100 10.97
MA20 / Price 0.21%
MA50 / Price 0.39%
MA100 / Price 5.80%
Last transactions NASDAQ OMX HELSINKI LTD.
Time Price Quantity
11:29:32 am 11.61 40
11:29:32 am 11.61 346
11:29:32 am 11.61 40
11:29:32 am 11.61 843
11:29:32 am 11.61 1571
11:29:32 am 11.61 482
11:29:32 am 11.61 3294
11:29:32 am 11.61 508
11:29:32 am 11.61 278
11:29:32 am 11.61 782
11:29:32 am 11.61 183
11:29:32 am 11.61 535
11:29:32 am 11.61 255
11:29:32 am 11.61 488
11:29:32 am 11.61 556
11:29:32 am 11.61 1697
11:29:32 am 11.61 288
11:29:32 am 11.61 632
11:29:32 am 11.61 50
Transaction History
Heures d'ouverture NASDAQ OMX HELSINKI LTD.
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for NELES OYJ
Daily chart NELES OYJ
Duration : Period :
Neles Oyj Technical Analysis Chart | MarketScreener
Full-screen chart