Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Finland
  4. Nasdaq Helsinki
  5. Neles Oyj
  6. Quotes
  7. 5 day view
    NELES   FI4000440664

NELES OYJ

(NELES)
  Report
Delayed Quote. Delayed Nasdaq Helsinki - 06/11 11:29:53 am
11.945 EUR   -1.04%
04/27Alfa Laval core profit in line, sees steady demand ahead
RE
04/27NELES OYJá : ' Interim Review January 1 - March 31, 2021
AQ
04/27NELES OYJá : 1st quarter report
CO
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq Helsinki - 11/06 11:29:53
06/07/2021 06/08/2021 06/09/2021 06/10/2021 06/11/2021 Date
12.21(c) 12.15(c) 12.095(c) 12.07(c) 11.945(c) Last
-0.85% -0.49% -0.45% -0.21% -1.04% Change
127 648 161 420 245 433 120 250 198 718 Volume
12.32 12.15 12.12 12.09 12.07 Open
12.33 12.285 12.125 12.105 12.08 High
12.19 12.09 12.005 12 11.935 Low
Capitalization
Number of securities 150 348 256
Capitalization (EUR) 1 814 703 450
Capitalization (USD) 2 170 211 510
Volumes Nasdaq Helsinki
Session volume 198 718
Avg. Volume 20 sessions 223 349
Volume ratio 0.89
Session exchange 2 373 687€
Avg. Exchange 20 sessions 2 667 906€
Swapped fund session 0.13%
Price-change End-of-day data
5-day price change -3.00%
Change as of January 1 +10.04%
1-year price change +37.03%
10-year price change +35.76%
Extremes Nasdaq Helsinki
10-year High (06/02/2021) 12.44
10-year Low (10/04/2011) 4.55
Indicators Nasdaq Helsinki
STIM
RSI 14 days 45.54
MA20 12.13
MA50 11.86
MA100 11.24
MA20 / Price -1.55%
MA50 / Price 0.71%
MA100 / Price 5.90%
Last transactions Nasdaq Helsinki
Time Price Quantity
11:29:53 am 11.945 459
11:29:53 am 11.945 7774
11:29:53 am 11.945 177
11:29:53 am 11.945 718
11:29:53 am 11.945 870
11:29:53 am 11.945 207
11:29:53 am 11.945 75
11:29:53 am 11.945 268
11:29:53 am 11.945 416
11:29:53 am 11.945 135
11:29:53 am 11.945 1339
11:29:53 am 11.945 400
11:29:53 am 11.945 777
11:29:53 am 11.945 807
11:29:53 am 11.945 219
11:29:53 am 11.945 274
11:29:53 am 11.945 1210
11:29:53 am 11.945 1526
11:29:53 am 11.945 310
Transaction History
Opening hours Nasdaq Helsinki
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for NELES OYJ
Daily chart NELES OYJ
Duration : Period :
Neles Oyj Technical Analysis Chart | MarketScreener
Full-screen chart