Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  NASDAQ OMX STOCKHOLM  >  Nelly Group AB (publ)    NELLY   SE0003652163

NELLY GROUP AB (PUBL)

(NELLY)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed NASDAQ OMX STOCKHOLM - 25/11 06:55:21
11/19/2020 11/20/2020 11/23/2020 11/24/2020 11/25/2020 Date
3.62(c) 3.92(c) 4(c) 3.78(c) 3.565 Last
-1.90% +8.29% +2.04% -5.50% -5.69% Change
3 415 814 5 707 643 7 803 702 6 111 574 2 742 423 Volume
3.695 3.7 4 4.06 3.805 Open
3.76 4 4.385 4.105 3.84 High
3.525 3.635 3.825 3.55 3.525 Low
Capitalization
Number of securities 197 702 703
Capitalization (SEK) 747 316 217
Capitalization (USD) 79 272 173
Volumes NASDAQ OMX STOCKHOLM
Session volume 2 742 423
Avg. Volume 20 sessions 4 730 642
Volume ratio 0.58
Session exchange 9 776 738
Avg. Exchange 20 sessions 16 864 739
Swapped fund session 1.39%
Price-change End-of-day data
5-day price change +12.50%
Change as of January 1 +21.35%
1-year price change -3.64%
10-year price change N/A
Extremes NASDAQ OMX STOCKHOLM
10-year High (03/01/2012) 23.02
10-year Low (03/18/2020) 1.56
Indicators NASDAQ OMX STOCKHOLM
STIM
RSI 14 days 70.62
MA20 3.17
MA50 3.11
MA100 3.24
MA20 / Price 11.08%
MA50 / Price 12.76%
MA100 / Price 9.12%
Last transactions NASDAQ OMX STOCKHOLM
Time Price Quantity
06:55:21 am 3.565 92
06:55:21 am 3.565 1408
06:55:09 am 3.58 1000
06:54:57 am 3.58 250
06:54:46 am 3.565 93
06:54:19 am 3.57 1726
06:54:19 am 3.57 274
06:53:18 am 3.58 1000
06:52:40 am 3.565 973
06:52:37 am 3.565 200
06:49:52 am 3.59 100
06:49:52 am 3.575 400
06:49:16 am 3.565 19
06:48:53 am 3.565 100
06:48:32 am 3.59 2089
06:48:15 am 3.59 1100
06:47:21 am 3.575 484
06:47:21 am 3.575 166
06:47:13 am 3.59 300
Transaction History
Heures d'ouverture NASDAQ OMX STOCKHOLM
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for NELLY GROUP AB (PUBL)
Daily chart NELLY GROUP AB (PUBL)
Duration : Period :
Nelly Group AB (publ) Technical Analysis Chart | MarketScreener
Full-screen chart