NELLY GROUP AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.1 SEK | +6.48% |
|
+4.27% | +2.22% |
| Apr. 22 | Blackstone tops Concord's bid for Shakira music owner Hipgnosis | RE |
| Feb. 05 | Nelly Group's New CFO Takes Office | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 15.44 kr | 15.8 kr | 15.42 kr | 15.12 kr | 16.1 kr |
| Volume | 29 758 | 20 929 | 30 029 | 68 595 | 25 446 |
| Change | 0.00% | +2.33% | -2.41% | -1.95% | +6.48% |
| Opening | 15.42 | 15.40 | 15.80 | 15.40 | 15 |
| High | 15.44 | 15.80 | 16.12 | 15.40 | 16.58 |
| Low | 14.90 | 15.08 | 15.14 | 14.74 | 14.28 |
Performance
| 1 day | +6.48% | ||
| 1 week | +4.27% | ||
| Current month | -8.52% | ||
| 1 month | -6.40% | ||
| 3 months | -5.29% | ||
| 6 months | +23.85% | ||
| Current year | +2.22% | ||
| 1 year | +192.73% | ||
| 3 years | -56.25% | ||
| 5 years | -86.47% | ||
| 10 years | -93.90% |
Volumes
marketsDaily volume
25 446
Estimated daily volume
50 333
Avg. Volume 20 sessions
35 166
Daily volume ratio
1.43
Avg. Volume 20 sessions SEK
566 172.60
Avg. Volume 20 sessions USD
52 112.79
Record volume 1
1 759 700
Record volume 2
1 203 203
Record volume 3
947 032
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
452 132 991
Capitalization (USD)
41 616 129
Net sales (SEK)
1 060 800 000
Net sales (USD)
97 640 275
Number of employees
158
Sales / Employee (SEK)
6 713 924
Sales / Employee (USD)
617 976
Free-Float
57.01 %
Free-Float capitalization (SEK)
262 164 863
Free-Float capitalization (USD)
24 130 703
Average Daily Capital Traded
0.13%
Highs and lows
1 week
14.28
16.58
1 month
14.2817.80
Current year
14.2818.35
1 year
4.1318.35
3 years
4.1339.90
5 years
4.13129.20
10 years
4.13289.00
Indicators
Moving average 5 days
15.44
Moving average 20 days
16.56
Moving average 50 days
16.87
Moving average 100 days
16.41
Price spread / (MMA5)
-4.07%
Price spread / (MMA20)
+2.86%
Price spread / (MMA50)
+4.78%
Price spread / (MMA100)
+1.92%
STIM
RSI 9 days
35.91
RSI 14 days
38.97
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.48% | +4.27% | +2.22% | +192.73% | 41.62M | ||
| +2.92% | +8.44% | -3.72% | -14.11% | 182B | ||
| -0.37% | +12.45% | -12.82% | +91.09% | 169B | ||
| -2.36% | +4.11% | -7.24% | +50.48% | 93.08B | ||
| -1.85% | +14.07% | +36.14% | -15.27% | 89.96B | ||
| -1.79% | -1.99% | -12.82% | +7.57% | 69.46B | ||
| +1.16% | +1.68% | +12.10% | +39.86% | 52.81B | ||
| -0.16% | +3.50% | +17.33% | +16.69% | 26.51B | ||
| -3.78% | -6.01% | +17.48% | +11.28% | 10.6B | ||
| +0.16% | +3.13% | -10.98% | +12.05% | 8.57B | ||
| -1.18% | +0.30% | -15.39% | +15.18% | 5.58B | ||
| -1.26% | +1.29% | -14.03% | +8.21% | 3.82B | ||
| -2.13% | +0.90% | +18.55% | +45.78% | 2.96B | ||
| -9.42% | -2.33% | -42.59% | -45.06% | 2.32B | ||
| +0.43% | +4.65% | -4.91% | -55.30% | 2.09B | ||
| +0.81% | +4.68% | -2.34% | -0.03% | 1.9B | ||
| Average | -0.91% | +3.90% | -1.44% | +22.57% | ||
| Weighted average by Cap. | -0.65% | +7.76% | -0.23% | +27.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
632f68a0c53f0ce9fee6e20.Fi06EI8HURJW6uIyr4SnaMOL-IXgWx09HupaVj2v0yY.WUBQSekyGHxn27Zo5e7_GITjy8CMBE57X4BsJVKZ51xve1RjyHEzSCS1ow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:13:18 am | 16.1 | 36 | 25,446 |
| 07:11:03 am | 16.24 | 1 | 25,410 |
| 07:07:02 am | 16.22 | 2,713 | 25,409 |
| 07:07:02 am | 16.22 | 135 | 22,696 |
| 07:04:12 am | 16.22 | 15 | 22,561 |
| 07:04:12 am | 16.22 | 35 | 22,546 |
| 06:48:26 am | 16.26 | 1 | 22,511 |
| 06:48:02 am | 16.26 | 573 | 22,510 |
| 06:48:02 am | 15.9 | 23 | 21,937 |
| 06:45:56 am | 15.9 | 15 | 21,914 |
Monthly variations
Annual change
| 2024 | -4.00% | ||
| 2023 | +88.85% | ||
| 2022 | -73.61% | ||
| 2021 | -10.65% | ||
| 2020 | -49.33% | ||
| 2019 | -23.97% | ||
| 2018 | -49.28% | ||
| 2017 | +109.25% | ||
| 2016 | -28.51% | ||
| 2015 | -30.86% | ||
| 2014 | -44.62% | ||
| 2013 | -21.00% | ||
| 2012 | +5.82% | ||
| 2011 | +21.54% | ||
| 2010 | -12.39% |
- Stock Market
- Equities
- NELLY Stock
- Quotes Nelly Group AB
