Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  NASDAQ OMX STOCKHOLM  >  Nelly Group AB (publ)    NELLY   SE0015245535

NELLY GROUP AB (PUBL)

(NELLY)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed NASDAQ OMX STOCKHOLM - 15/01 11:24:57
01/11/2021 01/12/2021 01/13/2021 01/14/2021 01/15/2021 Date
31.1(c) 32.45(c) 33.1(c) 32.8(c) 31.8(c) Last
-2.66% +4.34% +2.00% -0.91% -3.05% Change
420 612 353 392 325 943 152 567 184 316 Volume
31.95 30.85 32.45 33 32.8 Open
32.2 32.85 34.25 33.1 32.85 High
31 30.6 32.05 31.8 31.5 Low
Capitalization
Number of securities 35 945 946
Capitalization (SEK) 1 179 027 029
Capitalization (USD) 68 578 243
Volumes NASDAQ OMX STOCKHOLM
Session volume 184 316
Avg. Volume 20 sessions 219 822
Volume ratio 0.84
Session exchange 5 861 249
Avg. Exchange 20 sessions 6 990 344
Swapped fund session 0.51%
Price-change End-of-day data
5-day price change -0.47%
Change as of January 1 -10.08%
1-year price change +60.61%
10-year price change -54.45%
Extremes NASDAQ OMX STOCKHOLM
10-year High (03/01/2012) 148.47
10-year Low (03/18/2020) 10.07
Indicators NASDAQ OMX STOCKHOLM
STIM
RSI 14 days 45.18
MA20 34.59
MA50 34.04
MA100 29.62
MA20 / Price -8.77%
MA50 / Price -7.04%
MA100 / Price 6.86%
Last transactions NASDAQ OMX STOCKHOLM
Time Price Quantity
11:24:57 am 31.8 328
11:24:57 am 31.8 56
11:24:57 am 31.8 140
11:24:54 am 31.7 26
11:24:54 am 31.7 22
11:24:54 am 31.7 159
11:24:54 am 31.7 40
11:24:54 am 31.7 67
11:24:54 am 31.7 61
11:24:54 am 31.7 75
11:24:12 am 31.8 17
11:24:12 am 31.8 36
11:22:16 am 31.75 515
11:22:16 am 31.75 53
11:22:01 am 31.75 100
11:21:31 am 31.75 337
11:21:31 am 31.75 476
11:21:31 am 31.75 20
11:19:59 am 31.75 18
Transaction History
Heures d'ouverture NASDAQ OMX STOCKHOLM
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for NELLY GROUP AB (PUBL)
Daily chart NELLY GROUP AB (PUBL)
Duration : Period :
Nelly Group AB (publ) Technical Analysis Chart | MarketScreener
Full-screen chart