|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.42 CAD | +1.89% |
|
+3.41% | +24.81% |
| Jan. 14 | Greenland's rich but largely untapped mineral resources | RE |
| Jan. 07 | Neo Performance Materials "Well Positioned" to Grow, Stifel Canada Says | MT |
Quotes 5-day view: Neo Performance Materials Inc.
Delayed Quote Toronto S.E.
| 2026-01-12 | 2026-01-13 | 2026-01-14 | 2026-01-15 | 2026-01-16 | |
|---|---|---|---|---|---|
| Last | 18.73 $ | 18.38 $ | 19.18 $ | 19.06 $ | 19.42 $ |
| Volume | 156,677 | 176,503 | 224,171 | 196,939 | 290,604 |
| Change | -0.27% | -1.87% | +4.35% | -0.63% | +1.89% |
| Opening | 18.74 $ | 18.70 $ | 18.69 $ | 18.99 $ | 19.15 $ |
| High | 19.44 $ | 18.70 $ | 19.27 $ | 19.32 $ | 19.50 $ |
| Low | 18.46 $ | 18.30 $ | 18.55 $ | 18.45 $ | 18.84 $ |
Performance
| 1 day | +1.89% | ||
| 1 week | +3.41% | ||
| Current month | +24.81% | ||
| 1 month | +20.47% | ||
| 3 months | -8.87% | ||
| 6 months | +17.70% | ||
| Current year | +24.81% | ||
| 1 year | +153.86% | ||
| 3 years | +83.21% | ||
| 5 years | +22.52% |
Volumes
marketsDaily volume
290,604
Estimated daily volume
290,604
Avg. Volume 20 sessions
217,576
Daily volume ratio
1.34
Avg. Volume 20 sessions CAD
4,225,325.92
Avg. Volume 20 sessions USD
3,035,051.61
Record volume 1
1,578,588
Record volume 2
1,173,731
Record volume 3
1,082,006
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
570,675,806
Capitalization (USD)
570,675,806
Net sales (USD)
475,828,000
Number of employees
1,489
Sales / Employee (USD)
319,562
Free-Float
77.58 %
Free-Float capitalization (CAD)
319,592,711
Free-Float capitalization (USD)
444,585,420
Average Daily Capital Traded
0.74%
Indicators
Moving average 5 days
18.95
Moving average 20 days
17.04
Moving average 50 days
16.89
Moving average 100 days
17.95
Price spread / (MMA5)
-2.40%
Price spread / (MMA20)
-12.27%
Price spread / (MMA50)
-13.01%
Price spread / (MMA100)
-7.57%
RSI 9 days
72.03
RSI 14 days
66.4
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.89% | +3.41% | +153.86% | +83.21% | 571M | |
| -1.98% | +2.21% | +161.38% | +22.81% | 21.31B | |
| -3.42% | -3.75% | +105.84% | +39.41% | 8.64B | |
| -1.11% | -.--% | -.--% | -.--% | 8.39B | |
| -0.21% | +2.02% | +82.57% | +51.47% | 8.1B | |
| -0.57% | +6.45% | +194.18% | +276.02% | 7.89B | |
| +2.66% | +11.66% | +384.41% | +590.06% | 7.82B | |
| +0.14% | +12.22% | +101.10% | +59.67% | 7.44B | |
| -0.92% | +2.48% | +78.69% | +83.60% | 6.6B | |
| -1.81% | +7.97% | +41.12% | +25.37% | 4.9B | |
| Average | -0.53% | +2.64% | +130.31% | +123.16% | 8.17B | |
| Weighted average by Cap. | -0.97% | +2.38% | +136.18% | +112.68% |
Historical Quotes: Neo Performance Materials Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
a5d204715edf06f747915d7b9.2KWdsgrix6tfrdncDJYAKNJwR_D6G2ri3zQPa9uA1-I.iObVil7P9_1y9ZWaO8NherwBC4azIynVsQBeDPbJoqGbwNLTbZC-x26Ytg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 19.42 | 100 | 287,200 |
| 04:00:00 pm | 19.42 | 100 | 287,100 |
| 04:00:00 pm | 19.42 | 200 | 287,000 |
| 04:00:00 pm | 19.42 | 100 | 286,800 |
| 04:00:00 pm | 19.42 | 100 | 286,700 |
| 04:00:00 pm | 19.42 | 400 | 286,600 |
| 04:00:00 pm | 19.42 | 100 | 286,200 |
| 04:00:00 pm | 19.42 | 100 | 286,100 |
| 04:00:00 pm | 19.42 | 100 | 286,000 |
| 04:00:00 pm | 19.42 | 100 | 285,900 |
Course Extremes
| 1 week | 18.3 |  | 19.5 |
| 1 month | 15.31 | | 19.5 |
| Current year | 15.81 | | 19.5 |
| 1 year | 7.18 | | 23.6 |
| 3 years | 5.5 | | 23.6 |
| 5 years | 5.5 | | 23.6 |
| 10 years | 5.5 | | 23.6 |
Monthly variations
Annual variations
| 2026 | +24.81% | ||
| 2025 | +94.74% | ||
| 2024 | +4.72% | ||
| 2023 | -20.52% | ||
| 2022 | -52.66% | ||
| 2021 | +47.17% | ||
| 2020 | +11.58% | ||
| 2019 | -19.81% | ||
| 2018 | -13.97% | ||
| 2017 | +1.70% |
- Stock Market
- Equities
- NEO Stock
- Quotes Neo Performance Materials Inc.
Select your edition
All financial news and data tailored to specific country editions
