Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
6.3 CAD | +2.27% | +1.78% | -17.43% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 5.98 $ | 6.05 $ | 6.16 $ | 6.3 $ |
Volume | 74 712 | 85 759 | 157 494 | 168 431 |
Change | -2.92% | +1.17% | +1.82% | +2.27% |
Opening | 6.22 | 5.99 | 6.08 | 6.20 |
High | 6.22 | 6.15 | 6.20 | 6.37 |
Low | 5.96 | 5.92 | 5.93 | 6.20 |
Performance
1 day | +2.27% | ||
1 week | +1.78% | ||
Current month | -11.14% | ||
1 month | -12.13% | ||
3 months | -17.11% | ||
6 months | -23.08% | ||
Current year | -17.43% | ||
1 year | -31.15% | ||
3 years | -68.17% | ||
5 years | -47.41% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Nonferrous Metal Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.27% | +1.78% | -17.43% | -31.15% | 194M | ||
-1.11% | -.--% | -.--% | -.--% | 7.11B | ||
+0.64% | -7.20% | -19.31% | -51.24% | 6.29B | ||
+2.03% | -7.08% | -7.93% | -38.24% | 3.88B | ||
+1.35% | -6.64% | -2.42% | -19.43% | 3.66B | ||
+2.12% | -3.56% | +19.28% | +0.85% | 3.6B | ||
+3.22% | -7.00% | -30.11% | -34.41% | 3.34B | ||
+5.65% | -2.97% | +27.49% | +78.20% | 3.12B | ||
-5.22% | -4.67% | +1.24% | +18.59% | 2.72B | ||
+1.11% | -4.31% | -18.39% | -21.89% | 2.52B | ||
+0.28% | -6.59% | +38.21% | +120.19% | 1.99B | ||
+5.82% | -3.03% | +19.51% | +18.59% | 2B | ||
+1.91% | +0.02% | +8.58% | +42.85% | 1.75B | ||
+4.89% | -3.82% | -12.62% | -27.07% | 1.81B | ||
+0.78% | -2.90% | -1.48% | -13.79% | 1.73B | ||
+4.45% | -1.83% | -12.77% | -27.45% | 1.68B | ||
Average | +1.89% | -3.15% | -0.51% | +0.91% | ||
Weighted average by Cap. | +1.42% | -3.12% | -1.46% | -3.95% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 6.3 | 100 | 167,800 |
04:00:00 pm | 6.3 | 100 | 167,700 |
03:59:57 pm | 6.31 | 400 | 167,600 |
03:59:57 pm | 6.31 | 100 | 167,200 |
03:59:40 pm | 6.3 | 100 | 167,100 |
03:59:30 pm | 6.3 | 100 | 167,000 |
03:59:30 pm | 6.3 | 100 | 166,900 |
03:59:30 pm | 6.3 | 300 | 166,800 |
03:59:30 pm | 6.3 | 3,200 | 166,500 |
03:59:16 pm | 6.305 | 100 | 163,300 |
Monthly variations
Annual change
2024 | -17.43% | ||
2023 | -20.52% | ||
2022 | -52.66% | ||
2021 | +47.17% | ||
2020 | +11.58% | ||
2019 | -19.81% | ||
2018 | -13.97% | ||
2017 | +1.70% |
- Stock
- Equities
- Stock Neo Performance Materials Inc. - Toronto S.E.
- Quotes Neo Performance Materials Inc.