Quotes Neo Performance Materials Inc.

Equities

NEO

CA64046G1063

Specialty Mining & Metals

Market Closed - Toronto S.E. 04:00:00 2024-03-28 pm EDT 5-day change 1st Jan Change
6.3 CAD +2.27% Intraday chart for Neo Performance Materials Inc. +1.78% -17.43%

Quotes 5-day view

Delayed Quote Toronto S.E.
Neo Performance Materials Inc.(NEO) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 5.98 $ 6.05 $ 6.16 $ 6.3 $
Volume 74 712 85 759 157 494 168 431
Change -2.92% +1.17% +1.82% +2.27%
Opening 6.22 5.99 6.08 6.20
High 6.22 6.15 6.20 6.37
Low 5.96 5.92 5.93 6.20

Performance

1 day+2.27%
1 week+1.78%
Current month-11.14%
1 month-12.13%
3 months-17.11%
6 months-23.08%
Current year-17.43%
1 year-31.15%
3 years-68.17%
5 years-47.41%

Volumes

markets
Daily volume
168 431
Estimated daily volume
168 431
Avg. Volume 20 sessions
152 311
Daily volume ratio
1.11
Avg. Volume 20 sessions CAD
959 559.30
Avg. Volume 20 sessions USD
707 674.98
Record volume 1
1 082 006
Record volume 2
1 014 979
Record volume 3
868 694
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
193 805 114
Capitalization (USD)
193 805 114
Net sales (USD)
571 545 000
Number of employees
1 912
Sales / Employee (USD)
298 925
Free-Float
78.84 %
Free-Float capitalization (CAD)
113 829 420
Free-Float capitalization (USD)
154 241 141
Average Daily Capital Traded
0.5%

Highs and lows

1 week
5.92
Extreme 5.915
6.37
1 month
5.50
Extreme 5.5
7.21
Current year
5.50
Extreme 5.5
8.25
1 year
5.50
Extreme 5.5
9.50
3 years
5.50
Extreme 5.5
22.85
5 years
5.50
Extreme 5.5
22.85
10 years
5.50
Extreme 5.5
22.85

Indicators

Moving average 5 days
6.13
Moving average 20 days
6.57
Moving average 50 days
7.12
Moving average 100 days
7.22
Price spread / (MMA5)
-2.70%
Price spread / (MMA20)
+4.35%
Price spread / (MMA50)
+13.05%
Price spread / (MMA100)
+14.54%
STIM
RSI 9 days
38.37
RSI 14 days
36.64

Sector Comparison - Nonferrous Metal Processing

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.27%+1.78%-17.43%-31.15% 194M
-1.11%-.--%-.--%-.--% 7.11B
+0.64%-7.20%-19.31%-51.24% 6.29B
+2.03%-7.08%-7.93%-38.24% 3.88B
+1.35%-6.64%-2.42%-19.43% 3.66B
+2.12%-3.56%+19.28%+0.85% 3.6B
+3.22%-7.00%-30.11%-34.41% 3.34B
+5.65%-2.97%+27.49%+78.20% 3.12B
-5.22%-4.67%+1.24%+18.59% 2.72B
+1.11%-4.31%-18.39%-21.89% 2.52B
+0.28%-6.59%+38.21%+120.19% 1.99B
+5.82%-3.03%+19.51%+18.59% 2B
+1.91%+0.02%+8.58%+42.85% 1.75B
+4.89%-3.82%-12.62%-27.07% 1.81B
+0.78%-2.90%-1.48%-13.79% 1.73B
+4.45%-1.83%-12.77%-27.45% 1.68B
Average+1.89%-3.15%-0.51%+0.91%
Weighted average by Cap.+1.42%-3.12%-1.46%-3.95%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6393f6fcf7.iZ6u2zJcGaoUM2MAm2zZkyTAQvqBsvcIVNDs_RjvgFA.-ej2iQYQNO9xfAVP_AauoGu6BqjA_rpEP4W0tF-LzmLGrsuDQgx26GJBIg
DatePriceVolumeDaily volume
04:00:00 pm 6.3 100 167,800
04:00:00 pm 6.3 100 167,700
03:59:57 pm 6.31 400 167,600
03:59:57 pm 6.31 100 167,200
03:59:40 pm 6.3 100 167,100
03:59:30 pm 6.3 100 167,000
03:59:30 pm 6.3 100 166,900
03:59:30 pm 6.3 300 166,800
03:59:30 pm 6.3 3,200 166,500
03:59:16 pm 6.305 100 163,300
Chart Neo Performance Materials Inc.
More charts

Monthly variations

Annual change

2024-17.43%
2023-20.52%
2022-52.66%
2021+47.17%
2020+11.58%
2019-19.81%
2018-13.97%
2017+1.70%