Quotes Neoen

Equities

NEOEN

FR0011675362

Independent Power Producers

Market Closed - Euronext Paris Other stock markets 11:35:18 2024-04-16 am EDT			After market 03:59:59 pm
28.4 ^EUR	+1.28%		28.49	+0.32%

Apr. 04	NEOEN : Rumoured sale of a AUD 1.6bn stake in the Australian portfolio.
Mar. 28	Neoen Reportedly Considers Selling 30% Stake in its Australian Unit to Raise More Than ?1 Billion	CI

Quotes 5-day view

Real-time Euronext Paris

	2024-04-10	2024-04-11	2024-04-12	2024-04-15	2024-04-16
Last	28.7 €	28.88 €	29.86 €	28.04 €	28.4 €
Volume	511 177	365 810	376 761	457 822	530 872
Change	+0.56%	+0.63%	+3.39%	-6.10%	+1.28%
Opening	28.54	28.58	29.10	29.36	28
High	29.74	29.46	30.00	29.48	29.2
Low	28.40	28.42	28.98	27.84	27.62

Performance

1 day	+1.00%
1 week	-0.77%
Current month	+7.93%
1 month	+14.01%
3 months	+6.15%
6 months	+14.94%
Current year	-6.47%
1 year	+2.09%
3 years	-29.73%
5 years	+45.98%

Volumes

markets

Daily volume

379 207

Estimated daily volume

472 156

Avg. Volume 20 sessions

336 287

Daily volume ratio

1.40

Avg. Volume 20 sessions

9 523 647.84

Avg. Volume 20 sessions USD

10 125 161.44

Record volume 1

3 173 457

Record volume 2

2 229 206

Record volume 3

1 538 499

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

4 256 683 566

Capitalization (USD)

4 525 535 700

Net sales (EUR)

524 400 000

Net sales (USD)

557 521 104

Number of employees

186

Sales / Employee (EUR)

2 819 355

Sales / Employee (USD)

2 997 425

Free-Float

56.44 %

Free-Float capitalization (EUR)

2 407 667 597

Free-Float capitalization (USD)

2 559 735 882

Average Daily Capital Traded

0.22%

Highs and lows

1 week

27.62

30.00

1 month

24.52

30.00

Current year

21.80

30.38

1 year

21.80

31.06

3 years

21.80

45.22

5 years

17.26

70.40

10 years

17.10

70.40

Indicators

Moving average 5 days

28.80

Moving average 20 days

26.59

Moving average 50 days

25.23

Moving average 100 days

26.51

Price spread / (MMA5)

+1.71%

Price spread / (MMA20)

-6.11%

Price spread / (MMA50)

-10.90%

Price spread / (MMA100)

-6.38%

STIM

RSI 9 days

87.10

RSI 14 days

80.01

Sector Comparison - Renewable IPPs

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	NEOEN	+1.00%	-0.77%	-6.47%	+2.09%	4.53B
	ADANI GREEN ENERGY LIMITED	-0.19%	-5.46%	+13.44%	+88.21%	34.43B
	HUANENG LANCANG RIVER HYDROPOWER INC.	+1.53%	+3.11%	+15.41%	+43.52%	24.77B
	EDP RENOVÁVEIS, S.A.	+0.55%	+2.56%	-30.80%	-37.71%	13.88B
	ENGIE BRASIL ENERGIA S.A.	+0.89%	-4.76%	-10.04%	-1.00%	6.53B
	NORTHLAND POWER INC.	-1.43%	-4.67%	-10.88%	-36.80%	4.03B
	ENCAVIS AG	+0.03%	+0.06%	+8.27%	+8.07%	2.89B
	RENANTIS S.P.A	-.--%	-.--%	-.--%	-.--%	2.89B
	CLEARWAY ENERGY, INC.	-2.90%	-8.79%	-19.66%	-33.37%	2.58B
	ZHEJIANG PROVINCIAL NEW ENERGY INVESTMENT GROUP CO., LTD.	-0.55%	-1.63%	-10.30%	-37.56%	2.4B
	AUREN ENERGIA S.A.	-3.04%	-5.50%	-13.52%	-25.21%	2.29B
	ENERGIX - RENEWABLE ENERGIES LTD.	+0.86%	+3.30%	+5.54%	+32.52%	2.05B
	B.GRIMM POWER	-2.63%	0.00%	+1.83%	-30.62%	1.97B
	ENLIGHT RENEWABLE ENERGY LTD	+3.53%	+0.56%	-12.33%	+1.50%	1.9B
	RENEW ENERGY GLOBAL PLC	+0.09%	-8.49%	-29.63%	-6.26%	1.86B
	CHINA DATANG CORPORATION RENEWABLE POWER CO., LIMITED	-0.61%	+1.25%	-10.00%	-46.71%	1.51B
Average	-0.15%	-1.29%	-6.82%	-4.96%
Weighted average by Cap.	+0.29%	-0.74%	+1.06%	+28.62%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

a474147ba469ead3d9c8ff5c6b6f630.3n3qt3d8QFtbMb9I7yNI1zNoxqjS5FOMisBiCbXkBgw.nQ2rhRERDxIQWugghm1-h1AeteHitRvn-o8IRIXJX0ibKrv8AUUxay5n0A

Date	Price	Volume	Daily volume
09:53:30 am	28.32	72	379,207
09:53:30 am	28.32	499	379,135
09:53:30 am	28.32	79	378,636
09:53:30 am	28.32	150	378,557
09:53:26 am	28.32	34	378,407
09:53:26 am	28.32	150	378,373
09:53:26 am	28.32	200	378,223
09:53:21 am	28.32	291	378,023
09:53:21 am	28.32	150	377,732
09:53:21 am	28.32	200	377,582