Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
15.7 USD | +3.29% | +1.42% | -3.21% |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 15.21 $ | 14.76 $ | 15.16 $ | 15.2 $ | 15.68 $ |
Volume | 639 911 | 613 629 | 808 742 | 787 191 | 196 694 |
Change | -1.49% | -2.96% | +2.71% | +0.26% | +3.29% |
Opening | 15.41 | 15.17 | 14.94 | 15.38 | 15.14 |
High | 15.43 | 15.39 | 15.29 | 15.58 | 15.79 |
Low | 14.97 | 14.75 | 14.77 | 15.11 | 15.09 |
Performance
1 day | +0.26% | ||
1 week | -2.19% | ||
Current month | -2.56% | ||
1 month | -5.77% | ||
3 months | -25.85% | ||
6 months | +22.38% | ||
Current year | -6.06% | ||
1 year | -12.34% | ||
3 years | -67.23% | ||
5 years | -20.42% | ||
10 years | +340.58% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Medical & Diagnostic Laboratories
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.26% | -2.19% | -6.06% | -12.34% | 1.94B | ||
+0.44% | +4.55% | -8.32% | -14.73% | 9.16B | ||
-0.14% | -6.74% | -9.54% | -35.46% | 3.67B | ||
+0.37% | +2.71% | +39.46% | +102.55% | 3.57B | ||
+0.88% | +10.54% | -10.94% | +26.81% | 2.27B | ||
+1.07% | -0.26% | -16.08% | +10.17% | 1.66B | ||
-0.84% | -11.04% | -25.87% | -41.17% | 1.53B | ||
+2.56% | +3.09% | -7.98% | - | 1.09B | ||
+4.52% | +6.92% | +3.02% | +40.21% | 1.06B | ||
-1.70% | -3.58% | -7.47% | -7.66% | 965M | ||
+0.72% | +0.54% | -9.27% | -21.07% | 880M | ||
-3.02% | -14.54% | -39.55% | -51.38% | 813M | ||
-0.02% | +0.92% | -6.23% | +56.77% | 778M | ||
-1.92% | -2.09% | -3.07% | -6.04% | 774M | ||
+6.47% | +20.22% | -29.14% | -18.94% | 746M | ||
-2.27% | -13.87% | -12.64% | -48.81% | 643M | ||
Average | +0.46% | +0.65% | -9.35% | -1.41% | ||
Weighted average by Cap. | +0.44% | +2.45% | -5.17% | +2.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 15.2 | 136,189 | 574,829 |
03:59:58 pm | 15.19 | 100 | 438,640 |
03:59:58 pm | 15.19 | 100 | 438,540 |
03:59:55 pm | 15.17 | 191 | 438,440 |
03:59:55 pm | 15.17 | 200 | 438,249 |
03:59:54 pm | 15.17 | 100 | 438,049 |
03:59:54 pm | 15.18 | 100 | 437,949 |
03:59:54 pm | 15.19 | 100 | 437,849 |
03:59:54 pm | 15.18 | 200 | 437,749 |
03:59:54 pm | 15.17 | 100 | 437,549 |
Monthly variations
Annual change
2024 | -6.06% | ||
2023 | +75.11% | ||
2022 | -72.92% | ||
2021 | -36.63% | ||
2020 | +84.07% | ||
2019 | +131.96% | ||
2018 | +42.33% | ||
2017 | +3.38% | ||
2016 | +8.89% | ||
2015 | +88.73% | ||
2014 | +15.19% | ||
2013 | +45.97% | ||
2012 | +77.14% | ||
2011 | +7.69% | ||
2010 | -13.33% | ||
2009 | +145.90% | ||
2008 | -43.52% | ||
2007 | -28.00% | ||
2006 | +689.47% | ||
2005 | -24.00% | ||
2004 | +400.00% | ||
2003 | -93.75% | ||
2002 | -46.67% | ||
2001 | -42.31% |
- Stock
- Equities
- Stock NeoGenomics, Inc. - Nasdaq
- Quotes NeoGenomics, Inc.