Quotes NeoGenomics, Inc.

Equities

NEO

US64049M2098

Healthcare Facilities & Services

Real-time Estimate Cboe BZX 01:53:40 2024-03-28 pm EDT 5-day change 1st Jan Change
15.7 USD +3.29% Intraday chart for NeoGenomics, Inc. +1.42% -3.21%

Quotes 5-day view

Delayed Quote Nasdaq
NeoGenomics, Inc.(NEO) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 15.21 $ 14.76 $ 15.16 $ 15.2 $ 15.68 $
Volume 639 911 613 629 808 742 787 191 196 694
Change -1.49% -2.96% +2.71% +0.26% +3.29%
Opening 15.41 15.17 14.94 15.38 15.14
High 15.43 15.39 15.29 15.58 15.79
Low 14.97 14.75 14.77 15.11 15.09

Performance

1 day+0.26%
1 week-2.19%
Current month-2.56%
1 month-5.77%
3 months-25.85%
6 months+22.38%
Current year-6.06%
1 year-12.34%
3 years-67.23%
5 years-20.42%
10 years+340.58%

Volumes

markets
Daily volume
787 191
Estimated daily volume
787 191
Avg. Volume 20 sessions
719 925
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
10 942 860.00
Record volume 1
20 137 380
Record volume 2
18 315 260
Record volume 3
11 199 050
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
1 939 672 592
Net sales (USD)
591 643 000
Number of employees
2 100
Sales / Employee (USD)
281 735
Free-Float
98.79 %
Free-Float capitalization (USD)
1 916 111 938
Average Daily Capital Traded
0.56%

Highs and lows

1 week
14.75
Extreme 14.75
15.58
1 month
14.30
Extreme 14.3
16.34
Current year
13.77
Extreme 13.77
17.49
1 year
11.03
Extreme 11.03
21.22
3 years
6.00
Extreme 6
54.74
5 years
6.00
Extreme 6
61.57
10 years
2.95
Extreme 2.95
61.57

Indicators

Moving average 5 days
15.15
Moving average 20 days
15.40
Moving average 50 days
15.35
Moving average 100 days
16.55
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+1.30%
Price spread / (MMA50)
+1.02%
Price spread / (MMA100)
+8.87%
STIM
RSI 9 days
48.34
RSI 14 days
47.86

Sector Comparison - Medical & Diagnostic Laboratories

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.26%-2.19%-6.06%-12.34% 1.94B
+0.44%+4.55%-8.32%-14.73% 9.16B
-0.14%-6.74%-9.54%-35.46% 3.67B
+0.37%+2.71%+39.46%+102.55% 3.57B
+0.88%+10.54%-10.94%+26.81% 2.27B
+1.07%-0.26%-16.08%+10.17% 1.66B
-0.84%-11.04%-25.87%-41.17% 1.53B
+2.56%+3.09%-7.98% - 1.09B
+4.52%+6.92%+3.02%+40.21% 1.06B
-1.70%-3.58%-7.47%-7.66% 965M
+0.72%+0.54%-9.27%-21.07% 880M
-3.02%-14.54%-39.55%-51.38% 813M
-0.02%+0.92%-6.23%+56.77% 778M
-1.92%-2.09%-3.07%-6.04% 774M
+6.47%+20.22%-29.14%-18.94% 746M
-2.27%-13.87%-12.64%-48.81% 643M
Average+0.46%+0.65%-9.35%-1.41%
Weighted average by Cap.+0.44%+2.45%-5.17%+2.01%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3a53a2b421.qYcgO_Gzd54nKLAuoMf6z_qwB_grCTo7K8opcQD2rQ0.-f10fanDRNxCd_dj2vOzmK6BSJB7eEBLeJVCQGei5lvjtVoDl8IT8UEa6Q
DatePriceVolumeDaily volume
04:00:00 pm 15.2 136,189 574,829
03:59:58 pm 15.19 100 438,640
03:59:58 pm 15.19 100 438,540
03:59:55 pm 15.17 191 438,440
03:59:55 pm 15.17 200 438,249
03:59:54 pm 15.17 100 438,049
03:59:54 pm 15.18 100 437,949
03:59:54 pm 15.19 100 437,849
03:59:54 pm 15.18 200 437,749
03:59:54 pm 15.17 100 437,549
Chart NeoGenomics, Inc.
More charts

Monthly variations

Annual change

2024-6.06%
2023+75.11%
2022-72.92%
2021-36.63%
2020+84.07%
2019+131.96%
2018+42.33%
2017+3.38%
2016+8.89%
2015+88.73%
2014+15.19%
2013+45.97%
2012+77.14%
2011+7.69%
2010-13.33%
2009+145.90%
2008-43.52%
2007-28.00%
2006+689.47%
2005-24.00%
2004+400.00%
2003-93.75%
2002-46.67%
2001-42.31%