Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

NEOGENOMICS, INC.

(NEO)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 17/09 16:00:01
09/13/2021 09/14/2021 09/15/2021 09/16/2021 09/17/2021 Date
51.55(c) 48.65(c) 47.18(c) 47.38(c) 48.32(c) Last
-1.85% -5.63% -3.02% +0.42% +1.98% Change
646 732 742 905 1 868 573 607 915 1 417 169 Volume
52.5 51.96 48.5 46.99 47.81 Open
52.685 52.5 48.73 47.73 48.61 High
50.47 48.55 47.15 46.45 47.5 Low
Capitalization
Number of securities 122 816 314
Capitalization (USD) 5 819 036 957
Volumes Nasdaq
Session volume 1 424 753
Avg. Volume 20 sessions 848 651
Volume ratio 1.68
Session exchange 68 844 065$
Avg. Exchange 20 sessions 41 006 814$
Swapped fund session 1.16%
Price-change End-of-day data
5-day price change -8.00%
Change as of January 1 -10.25%
1-year price change +38.61%
10-year price change N/A
Extremes Nasdaq
10-year High (02/16/2021) 61.57
10-year Low (08/19/2013) 2.05
Indicators Nasdaq
STIM
RSI 14 days 47.58
MA20 48.50
MA50 46.06
MA100 44.35
MA20 / Price -0.37%
MA50 / Price 4.68%
MA100 / Price 8.22%
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 48.32 465366
03:59:59 pm 48.32 100
03:59:59 pm 48.295 100
03:59:59 pm 48.27 100
03:59:59 pm 48.27 100
03:59:59 pm 48.27 100
03:59:59 pm 48.27 100
03:59:59 pm 48.28 100
03:59:59 pm 48.32 100
03:59:59 pm 48.28 100
03:59:59 pm 48.28 100
03:59:59 pm 48.28 100
03:59:59 pm 48.29 100
03:59:59 pm 48.29 100
03:59:59 pm 48.29 100
03:59:59 pm 48.29 100
03:59:59 pm 48.29 500
03:59:59 pm 48.29 100
03:59:59 pm 48.29 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for NEOGENOMICS, INC.
Daily chart NEOGENOMICS, INC.
Duration : Period :
NeoGenomics, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart