1. Homepage
  2. Equities
  3. Brazil
  4. Bolsa de Valores de Sao Paulo
  5. Neogrid Participa寤es S.A.
  6. Quotes
  7. 5 day view
    NGRD3   BRNGRDACNOR3

NEOGRID PARTICIPA합ES S.A.

(NGRD3)
  Report
Delayed Bolsa de Valores de Sao Paulo  -  05/19 04:06:00 pm EDT
2.200 BRL   +0.92%
05/02Neogrid Participações S.A. Reports Earnings Results for the First Quarter Ended March 31, 2022
CI
03/21NEOGRID PARTICIPAÇÕES S A : Dados Econômico-Financeiros
PU
03/14Neogrid Participações S.A. Reports Earnings Results for the Full Year Ended December 31, 2021
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Bolsa de Valores de Sao Paulo - 19/05 16:06:00
05/13/2022 05/16/2022 05/17/2022 05/18/2022 05/19/2022 Date
2.13(c) 2.19(c) 2.18(c) 2.18(c) 2.2(c) Last
+3.40% +2.82% -0.46% 0.00% +0.92% Change
1 336 400 605 100 968 900 1 017 700 936 400 Volume
2.07 2.21 2.21 2.18 2.18 Open
2.18 2.21 2.27 2.21 2.25 High
2.06 2.18 2.15 2.17 2.11 Low
Performance
1 day 0.92%
5 days 6.80%
1 week 6.80%
Current month -3.08%
1 month -11.65%
3 months -18.82%
6 months -32.31%
Current year -16.35%
1 year -66.15%
Volumes Bolsa de Valores de Sao Paulo
Daily volume 936 400
Estimated daily volume 936 400
Avg. Volume 20 sessions 1 347 895
Daily volume ratio 0.69
Avg. Volume 20 sessions BRL 2 965 369.00
Avg. Volume 20 sessions USD 601 373.87
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 42 974 500
Record volume 2 33 019 400
Record volume 3 24 243 900
Basic data
Number of securities 238 662 330
Capitalization BRL 520 283 879
Capitalization USD 104 698 223
Free-Float 44.9%
Free-Float capitalization BRL 235 947 969
Free-Float capitalization USD 47 850 012
Highs and lowsPrice 
1 week 2.11
2.27
1 month 2.01
2.40
Current year 2.01
3.13
1 year 2.01
7.46
3 years 2.01
12.38
5 years 2.01
12.38
10 years 2.01
12.38
Indicators
Moving average 5 days (MMA5) 2.18
Moving average 20 days (MMA20) 2.21
Moving average 50 days (MMA50) 2.40
Moving average 100 days (MMA100) 2.53
Price spread / (MMA5) -0.91%
Price spread / (MMA20) 0.45%
Price spread / (MMA50) 9.09%
Price spread / (MMA100) 15.00%
RSI 9 days 46.37
RSI 14 days 43.87
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
NEOGRID PARTICIPAÇÕES S.A.0.92%6.80%-16.35%-66.15%--.--%105
ORACLE CORPORATION-1.84%-5.22%-23.13%-14.86%23.01%178 873
SAP SE2.34%-3.39%-26.07%-19.70%-17.48%111 823
SERVICENOW INC.3.52%-1.43%-34.25%-7.18%56.33%85 548
CONSTELLATION SOFTWARE INC.0.83%3.21%-16.72%13.05%62.88%32 336
SENSETIME GROUP INC.5.65%5.88%-11.64%--.--%--.--%19 511
TRIMBLE INC.0.42%5.25%-25.42%-13.03%62.33%16 267
HUBSPOT, INC.8.03%9.50%-48.55%-30.54%80.80%16 200
PAYCOM SOFTWARE, INC.0.27%-1.94%-35.05%-15.72%27.95%15 652
DOCUSIGN, INC.7.45%11.94%-48.67%-58.74%45.89%15 628
ASPEN TECHNOLOGY, INC.-3.15%9.73%17.09%27.90%53.56%12 469
OPEN TEXT CORPORATION1.57%7.77%-19.42%-16.34%-6.23%10 242
FAIR ISAAC CORPORATION0.82%7.37%-12.67%-21.71%29.77%9 821
SHANGHAI BAOSIGHT SOFTWARE CO.,LTD.-0.74%-3.67%-20.09%1.08%168.20%9 681
WISETECH GLOBAL LIMITED2.83%7.24%-28.01%61.57%87.09%9 392
YONYOU NETWORK TECHNOLOGY CO.,LTD.-3.66%-2.47%-49.41%-47.31%3.49%9 293
 Average1.62%3.32%-25.47%-10.11%48.40%
 Weighted average by Cap.1.08%-0.97%-25.85%-12.77%29.75%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-19-20222.182.252.112.20935 100
05-18-20222.182.212.152.181 008 000
05-17-20222.212.272.152.18967 300
05-16-20222.132.222.122.19602 100
05-13-20222.072.182.062.131 320 200
05-12-20222.102.102.012.062 544 700
05-11-20222.132.162.102.121 126 600
Daily chart NEOGRID PARTICIPA합ES S.A.
Duration : Period :
Neogrid Participa寤es S.A. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -16.35%
2021 -63.22%
2020 61.40%