Log in
Log in
E-mail
Password

Show password
Remember
Forgot password ?
Become a member for free
Sign up
Become a member for free
Sign up
New member
Sign up for FREE
New customer
Discover our services
  1. Homepage
  2. Equities
  3. Brazil
  4. Bolsa de Valores de Sao Paulo
  5. Neogrid Participações S.A.
  6. Quotes
  7. 5 day view
    NGRD3   BRNGRDACNOR3

NEOGRID PARTICIPAÇÕES S.A.

(NGRD3)
  Report
Delayed Bolsa de Valores de Sao Paulo  -  05/19 04:06:00 pm EDT
2.200 BRL   +0.92%
05/02Neogrid Participações S.A. Reports Earnings Results for the First Quarter Ended March 31, 2022
CI
03/21NEOGRID PARTICIPAÇÕES S A : Dados Econômico-Financeiros
PU
03/14Neogrid Participações S.A. Reports Earnings Results for the Full Year Ended December 31, 2021
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Bolsa de Valores de Sao Paulo - 19/05 16:06:00
05/13/2022 05/16/2022 05/17/2022 05/18/2022 05/19/2022 Date
2.13(c) 2.19(c) 2.18(c) 2.18(c) 2.2(c) Last
+3.40% +2.82% -0.46% 0.00% +0.92% Change
1 336 400 605 100 968 900 1 017 700 936 400 Volume
2.07 2.21 2.21 2.18 2.18 Open
2.18 2.21 2.27 2.21 2.25 High
2.06 2.18 2.15 2.17 2.11 Low
Performance
1 day 0.92%
5 days 6.80%
1 week 6.80%
Current month -3.08%
1 month -11.65%
3 months -18.82%
6 months -32.31%
Current year -16.35%
1 year -66.15%
Volumes Bolsa de Valores de Sao Paulo
Daily volume 936 400
Estimated daily volume 936 400
Avg. Volume 20 sessions 1 347 895
Daily volume ratio 0.69
Avg. Volume 20 sessions BRL 2 965 369.00
Avg. Volume 20 sessions USD 601 373.87
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 42 974 500
Record volume 2 33 019 400
Record volume 3 24 243 900
Basic data
Number of securities 238 662 330
Capitalization BRL 520 283 879
Capitalization USD 104 698 223
Free-Float 44.9%
Free-Float capitalization BRL 235 947 969
Free-Float capitalization USD 47 850 012
Highs and lowsPrice 
1 week 2.11
2.27
1 month 2.01
2.40
Current year 2.01
3.13
1 year 2.01
7.46
3 years 2.01
12.38
5 years 2.01
12.38
10 years 2.01
12.38
Indicators
Moving average 5 days (MMA5) 2.18
Moving average 20 days (MMA20) 2.21
Moving average 50 days (MMA50) 2.40
Moving average 100 days (MMA100) 2.53
Price spread / (MMA5) -0.91%
Price spread / (MMA20) 0.45%
Price spread / (MMA50) 9.09%
Price spread / (MMA100) 15.00%
RSI 9 days 46.37
RSI 14 days 43.87
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
NEOGRID PARTICIPAÇÕES S.A.0.92%6.80%-16.35%-66.15%--.--%105
ORACLE CORPORATION-1.84%-5.22%-23.13%-14.86%23.01%178 873
SAP SE2.34%-3.39%-26.07%-19.70%-17.48%111 823
SERVICENOW INC.3.52%-1.43%-34.25%-7.18%56.33%85 548
CONSTELLATION SOFTWARE INC.0.83%3.21%-16.72%13.05%62.88%32 336
SENSETIME GROUP INC.5.65%5.88%-11.64%--.--%--.--%19 511
TRIMBLE INC.0.42%5.25%-25.42%-13.03%62.33%16 267
HUBSPOT, INC.8.03%9.50%-48.55%-30.54%80.80%16 200
PAYCOM SOFTWARE, INC.0.27%-1.94%-35.05%-15.72%27.95%15 652
DOCUSIGN, INC.7.45%11.94%-48.67%-58.74%45.89%15 628
ASPEN TECHNOLOGY, INC.-3.15%9.73%17.09%27.90%53.56%12 469
OPEN TEXT CORPORATION1.57%7.77%-19.42%-16.34%-6.23%10 242
FAIR ISAAC CORPORATION0.82%7.37%-12.67%-21.71%29.77%9 821
SHANGHAI BAOSIGHT SOFTWARE CO.,LTD.-0.74%-3.67%-20.09%1.08%168.20%9 681
WISETECH GLOBAL LIMITED2.83%7.24%-28.01%61.57%87.09%9 392
YONYOU NETWORK TECHNOLOGY CO.,LTD.-3.66%-2.47%-49.41%-47.31%3.49%9 293
 Average1.62%3.32%-25.47%-10.11%48.40%
 Weighted average by Cap.1.08%-0.97%-25.85%-12.77%29.75%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-19-20222.182.252.112.20935 100
05-18-20222.182.212.152.181 008 000
05-17-20222.212.272.152.18967 300
05-16-20222.132.222.122.19602 100
05-13-20222.072.182.062.131 320 200
05-12-20222.102.102.012.062 544 700
05-11-20222.132.162.102.121 126 600
Daily chart NEOGRID PARTICIPAÇÕES S.A.
Duration : Period :
Neogrid Participações S.A. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -16.35%
2021 -63.22%
2020 61.40%