NEONODE INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.785 USD | +8.18% |
|
+9.20% | -22.27% |
| Apr. 10 | Neonode CEO Urban Forssell Steps Down | MT |
| Apr. 10 | Neonode Inc. Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 1.8 $ | 1.91 $ | 1.7 $ | 1.65 $ | 1.78 $ |
| Volume | 68 528 | 95 422 | 95 240 | 23 384 | 43 348 |
| Change | +10.43% | +6.11% | -10.99% | -2.94% | +8.18% |
| Opening | 1.62 | 1.84 | 1.94 | 1.69 | 1.65 |
| High | 1.85 | 2.00 | 1.99 | 1.70 | 1.879 |
| Low | 1.55 | 1.82 | 1.69 | 1.62 | 1.65 |
Performance
| 1 day | -2.94% | ||
| 1 week | +20.44% | ||
| Current month | +17.86% | ||
| 1 month | +30.95% | ||
| 3 months | -14.95% | ||
| 6 months | +28.91% | ||
| Current year | -27.95% | ||
| 1 year | -75.77% | ||
| 3 years | -80.81% | ||
| 5 years | -53.39% | ||
| 10 years | -97.16% |
Volumes
marketsDaily volume
23 384
Estimated daily volume
23 384
Avg. Volume 20 sessions
44 374
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
73 217.10
Record volume 1
7 220 598
Record volume 2
6 296 935
Record volume 3
3 533 395
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
25 343 143
Net sales (USD)
4 449 000
Number of employees
51
Sales / Employee (USD)
87 235
Free-Float
67.02 %
Free-Float capitalization (USD)
16 984 692
Average Daily Capital Traded
0.29%
Highs and lows
1 week
1.55
2.00
1 month
1.252.00
Current year
1.232.52
1 year
1.028.97
3 years
1.0214.75
5 years
1.0214.75
10 years
1.0257.20
Indicators
Moving average 5 days
1.74
Moving average 20 days
1.50
Moving average 50 days
1.46
Moving average 100 days
1.67
Price spread / (MMA5)
+5.33%
Price spread / (MMA20)
-9.35%
Price spread / (MMA50)
-11.27%
Price spread / (MMA100)
+1.19%
STIM
RSI 9 days
59.83
RSI 14 days
58.88
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.94% | +20.44% | -27.95% | -75.77% | 25.34M | ||
| +1.76% | +4.32% | +17.33% | +51.05% | 69.77B | ||
| +8.33% | +6.48% | +49.28% | +50.72% | 66.21B | ||
| -0.97% | +1.22% | -5.71% | +8.87% | 34.72B | ||
| +0.29% | +1.43% | -19.68% | +2.48% | 27.41B | ||
| -0.54% | -7.26% | -5.62% | +51.66% | 14.5B | ||
| +1.64% | +3.14% | -12.44% | -18.12% | 9.99B | ||
| -0.96% | -1.17% | +2.05% | +5.15% | 9.18B | ||
| -4.05% | -11.42% | +66.19% | +132.36% | 8.29B | ||
| -0.53% | +0.56% | +19.69% | +53.82% | 7.91B | ||
| +2.80% | +5.23% | +4.52% | +23.08% | 8.02B | ||
| +1.01% | -1.84% | -28.75% | -17.38% | 6.99B | ||
| -0.21% | -1.42% | -33.61% | +12.24% | 7B | ||
| +14.98% | +11.10% | +60.95% | +40.69% | 7.78B | ||
| +0.59% | +0.83% | -13.58% | -15.17% | 6.73B | ||
| +0.70% | +2.29% | -10.72% | +79.06% | 6.17B | ||
| Average | +1.37% | +2.25% | +3.87% | +24.05% | ||
| Weighted average by Cap. | +2.63% | +2.02% | +14.34% | +35.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a90127dd05ee4feb301.kwMG4cEDpHgGVWD5YJGhr-zX2bOgUbFZLfEQuLAXsHc.5GRKrYdwyUB1DzmgE6Xun9nkmObTYccAXpB54OJcgDqhZz7RpHvLKksnFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.65 | 118 | 20,976 |
| 03:59:53 pm | 1.64 | 100 | 20,858 |
| 03:52:13 pm | 1.645 | 100 | 20,758 |
| 03:52:02 pm | 1.65 | 140 | 20,658 |
| 03:50:41 pm | 1.65 | 500 | 20,518 |
| 03:37:29 pm | 1.65 | 100 | 20,018 |
| 03:11:33 pm | 1.64 | 100 | 19,918 |
| 03:01:21 pm | 1.64 | 200 | 19,818 |
| 03:01:21 pm | 1.64 | 100 | 19,618 |
| 03:01:21 pm | 1.64 | 250 | 19,518 |
Monthly variations
Annual change
| 2024 | -27.95% | ||
| 2023 | -58.36% | ||
| 2022 | -37.85% | ||
| 2021 | +31.11% | ||
| 2020 | +247.94% | ||
| 2019 | +16.87% | ||
| 2018 | -77.66% | ||
| 2017 | -59.61% | ||
| 2016 | -27.27% | ||
| 2015 | -25.15% | ||
| 2014 | -46.52% | ||
| 2013 | +30.04% | ||
| 2012 | +2.32% | ||
| 2011 | +171.82% | ||
| 2010 | +249.50% | ||
| 2009 | -60.00% | ||
| 2008 | -98.56% | ||
| 2007 | +770.22% | ||
| 2006 | -75.01% | ||
| 2005 | -60.00% | ||
| 2004 | -42.11% | ||
| 2003 | +712.94% | ||
| 2002 | +44.07% | ||
| 2001 | -83.14% | ||
| 2000 | -45.10% | ||
| 1999 | -16.39% | ||
| 1998 | -27.38% | ||
| 1997 | +162.50% | ||
| 1996 | -68.00% | ||
| 1995 | +56.25% | ||
| 1994 | -8.57% | ||
| 1993 | -33.96% | ||
| 1992 | +15.22% | ||
| 1991 | +130.00% |
- Stock Market
- Equities
- NEON Stock
- Quotes Neonode Inc.
