NEPHROS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.1 USD | -5.19% |
|
-4.55% | -39.31% |
| May. 09 | Nephros, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 09 | Transcript : Nephros, Inc., Q1 2024 Earnings Call, May 09, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 2.2 $ | 2.17 $ | 2.215 $ | 2.1 $ |
| Volume | 24 498 | 22 780 | 5 084 | 10 663 |
| Change | +0.46% | -1.36% | +2.07% | -5.19% |
| Opening | 2.20 | 2.20 | 2.14 | 2.17 |
| High | 2.28 | 2.24 | 2.26 | 2.28 |
| Low | 2.20 | 2.17 | 2.14 | 2.06 |
Performance
| 1 day | -5.19% | ||
| 1 week | -4.55% | ||
| Current month | -5.83% | ||
| 1 month | +4.98% | ||
| 3 months | -41.18% | ||
| 6 months | +7.14% | ||
| Current year | -39.31% | ||
| 1 year | +45.13% | ||
| 3 years | -74.17% | ||
| 5 years | -62.37% | ||
| 10 years | -60.78% |
Volumes
marketsDaily volume
10 663
Estimated daily volume
10 663
Avg. Volume 20 sessions
13 508
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
28 366.80
Record volume 1
3 233 752
Record volume 2
1 406 941
Record volume 3
889 368
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
22 142 691
Net sales (USD)
14 238 000
Number of employees
31
Sales / Employee (USD)
459 290
Free-Float
87.77 %
Free-Float capitalization (USD)
19 435 065
Average Daily Capital Traded
0.13%
Highs and lows
1 week
2.06
2.28
1 month
1.972.41
Current year
1.974.00
1 year
1.134.04
3 years
0.9111.67
5 years
0.0011.67
10 years
0.0011.67
Indicators
Moving average 5 days
2.18
Moving average 20 days
2.04
Moving average 50 days
2.25
Moving average 100 days
2.88
Price spread / (MMA5)
+3.57%
Price spread / (MMA20)
-2.77%
Price spread / (MMA50)
+7.26%
Price spread / (MMA100)
+37.29%
STIM
RSI 9 days
52.96
RSI 14 days
51.25
Sector Comparison - Purification & Treatment Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.19% | -4.55% | -39.31% | +45.13% | 22.14M | ||
| +0.23% | +1.82% | +15.01% | +18.74% | 9.05B | ||
| +5.99% | +6.52% | +45.55% | +158.75% | 2.51B | ||
| -1.22% | -2.22% | -11.82% | +19.56% | 1.04B | ||
| +0.73% | -7.04% | -7.53% | +34.94% | 765M | ||
| +0.70% | +13.01% | +20.48% | +25.31% | 696M | ||
| +3.97% | +5.28% | +16.71% | +8.55% | 679M | ||
| -2.51% | -3.87% | -14.98% | -1.94% | 601M | ||
| -0.42% | +0.21% | -4.45% | -8.53% | 580M | ||
| +2.51% | +8.68% | +12.61% | +42.62% | 561M | ||
| -10.96% | +30.20% | +14.03% | +35.70% | 553M | ||
| -2.00% | -0.08% | -14.55% | -29.08% | 445M | ||
| -1.11% | +1.83% | -4.70% | -9.72% | 417M | ||
| -1.15% | +0.29% | -14.00% | -25.22% | 359M | ||
| -1.18% | +4.05% | -20.10% | -19.13% | 348M | ||
| -2.47% | -3.47% | -8.51% | -19.56% | 309M | ||
| Average | -0.88% | +1.22% | -0.97% | +17.26% | ||
| Weighted average by Cap. | +0.53% | +2.32% | +12.51% | +33.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b3d.I1I9shRRqSVcXrfc-kYOVUN69XsESnqBp8XF9vsOFg0.VwVK4EQYm38WGtC-inRNYDQbvBVNfBb01qj0h8l6UEVOFkfCJwT4dTUB2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:12 pm | 2.1 | 204 | 9,626 |
| 03:36:00 pm | 2.2 | 100 | 9,422 |
| 02:31:01 pm | 2.073 | 141 | 9,322 |
| 02:31:01 pm | 2.06 | 200 | 9,181 |
| 02:31:01 pm | 2.06 | 500 | 8,981 |
| 02:09:34 pm | 2.09 | 100 | 8,481 |
| 02:09:34 pm | 2.092 | 200 | 8,381 |
| 02:09:34 pm | 2.09 | 1,891 | 8,181 |
| 02:09:34 pm | 2.14 | 100 | 6,290 |
| 02:09:34 pm | 2.14 | 100 | 6,190 |
Monthly variations
Annual change
| 2024 | -39.31% | ||
| 2023 | +199.00% | ||
| 2022 | -80.39% | ||
| 2021 | -31.24% | ||
| 2020 | -13.77% | ||
| 2019 | +93.96% | ||
| 2018 | +26.64% | ||
| 2017 | +22.94% | ||
| 2016 | +69.92% | ||
| 2015 | -72.73% | ||
| 2014 | +86.32% | ||
| 2013 | -64.37% | ||
| 2012 | +72.46% | ||
| 2011 | -65.50% | ||
| 2010 | -87.18% | ||
| 2009 | +555.46% | ||
| 2008 | -76.20% | ||
| 2007 | -65.52% | ||
| 2006 | +0.69% | ||
| 2005 | -69.62% | ||
| 2004 | -18.97% |
- Stock Market
- Equities
- NEPH Stock
- Quotes Nephros, Inc.