CUSTOM TRUCK ONE SOURCE, INC. Quotes Custom Truck One Source, Inc.
Equities
CTOS
US23204X1037
Auto Vehicles, Parts & Service Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.37 USD | +2.29% |
|
+2.68% | -13.11% |
| Apr. 17 | Custom Truck One Source Acquires A&D Maintenance and Repair | MT |
| Apr. 17 | Custom Truck One Source, Inc. acquired Business of A&D Maintenance and Repair. | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 5.23 $ | 5.22 $ | 5.18 $ | 5.25 $ |
| Volume | 533 540 | 499 470 | 558 561 | 745 063 |
| Change | -1.88% | -0.19% | -0.77% | +1.35% |
| Opening | 5.35 | 5.24 | 5.21 | 5.19 |
| High | 5.40 | 5.34 | 5.31 | 5.26 |
| Low | 5.19 | 5.19 | 5.14 | 5.16 |
Performance
| 1 day | +2.29% | ||
| 1 week | +2.68% | ||
| Current month | -7.73% | ||
| 1 month | -2.89% | ||
| 3 months | -15.57% | ||
| 6 months | -3.07% | ||
| Current year | -13.11% | ||
| 1 year | -17.26% | ||
| 3 years | -44.81% |
Volumes
marketsDaily volume
647 464
Estimated daily volume
647 464
Avg. Volume 20 sessions
624 548
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
3 353 822.76
Record volume 1
26 930 500
Record volume 2
6 684 820
Record volume 3
4 612 221
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 261 392 447
Net sales (USD)
1 865 100 000
Number of employees
2 580
Sales / Employee (USD)
722 907
Free-Float
21.8 %
Free-Float capitalization (USD)
285 218 173
Average Daily Capital Traded
0.27%
Highs and lows
1 week
5.14
5.43
1 month
5.146.27
Current year
5.007.00
1 year
4.427.53
3 years
4.4211.36
5 years
1.3811.36
10 years
1.3811.36
Indicators
Moving average 5 days
5.25
Moving average 20 days
5.62
Moving average 50 days
5.91
Moving average 100 days
6.09
Price spread / (MMA5)
-2.23%
Price spread / (MMA20)
+4.71%
Price spread / (MMA50)
+10.11%
Price spread / (MMA100)
+13.50%
STIM
RSI 9 days
29.96
RSI 14 days
34.25
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.29% | +2.68% | -13.11% | -17.26% | 1.26B | ||
| +1.28% | -0.19% | +16.45% | +21.75% | 11.46B | ||
| -0.16% | -0.49% | -13.96% | -3.08% | 10.43B | ||
| +2.13% | +2.13% | -5.18% | +7.56% | 9.99B | ||
| +2.39% | +3.90% | +5.39% | +19.26% | 6.44B | ||
| +2.46% | +4.87% | -1.24% | +7.41% | 4.37B | ||
| -0.30% | +1.52% | -28.48% | -61.05% | 4.08B | ||
| +1.95% | +2.76% | -2.13% | +35.84% | 3.75B | ||
| +0.69% | +2.49% | -9.05% | -6.99% | 2.19B | ||
| -3.41% | -17.14% | +24.12% | +153.98% | 2.1B | ||
| +4.15% | +5.77% | -32.17% | - | 1.89B | ||
| +3.10% | +4.67% | -9.46% | -3.76% | 1.68B | ||
| +1.94% | +3.45% | +7.88% | +16.87% | 1.43B | ||
| +0.22% | +6.94% | -12.57% | +6.05% | 1.03B | ||
| +1.75% | +1.90% | +10.11% | +2.35% | 889M | ||
| +3.69% | +3.55% | +4.46% | -37.97% | 884M | ||
| Average | +1.53% | +0.24% | -3.68% | +9.40% | ||
| Weighted average by Cap. | +1.34% | +0.29% | -2.43% | +9.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a395d727a6d5c73ea79b0eeccf398.PEUCoAJPs2ds-JQSsKxN7TAz4fC1P_pxULOoK06VxxY.cT901VYn-xUtyORD_eoupVtf15XYVrRBPuz_Bj7v_0ANcErveyr8FSmc1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 5.37 | 64,295 | 579,344 |
| 03:59:59 pm | 5.37 | 3,300 | 515,049 |
| 03:59:58 pm | 5.37 | 226 | 511,749 |
| 03:59:58 pm | 5.37 | 285 | 511,523 |
| 03:59:58 pm | 5.37 | 100 | 511,238 |
| 03:59:58 pm | 5.37 | 100 | 511,138 |
| 03:59:58 pm | 5.37 | 241 | 511,038 |
| 03:59:58 pm | 5.37 | 299 | 510,797 |
| 03:59:58 pm | 5.37 | 327 | 510,498 |
| 03:59:58 pm | 5.37 | 211 | 510,171 |
Monthly variations
Annual change
| 2024 | -15.05% | ||
| 2023 | -2.22% | ||
| 2022 | -21.00% | ||
| 2021 | +8.55% | ||
| 2020 | +79.32% | ||
| 2019 | -53.03% |
- Stock Market
- Equities
- CTOS Stock
- Quotes Custom Truck One Source, Inc.
