Quotes 5-day view: Neste Oyj

Delayed Quote Nasdaq Helsinki
Neste Oyj(NESTE) : Historical Chart (5-day)
  2025-02-05 2025-02-06 2025-02-07 2025-02-10 2025-02-11
Last 11.75 € 11.72 € 11.695 € 11.865 € 11.70
Volume 1 497 505 1 606 338 1 484 105 1 878 106 405 640
Change -1.34% -0.26% -0.21% +1.45% -1.74%
Opening 11.90 11.79 11.74 11.70 11.88
High 12.01 12.04 11.96 11.86 11.98
Low 11.75 11.72 11.69 11.40 11.62

Performance

1 day-1.73%
1 week-1.89%
Current month-4.50%
1 month-7.99%
3 months-10.90%
6 months-35.81%
Current year-3.63%
1 year-57.18%
3 years-69.23%
5 years-69.69%
10 years+58.40%

Volumes

markets
Daily volume
405 640
Estimated daily volume
455 825
Avg. Volume 20 sessions
1 744 145
Daily volume ratio
0.26
Avg. Volume 20 sessions
20 333 242.41
Avg. Volume 20 sessions USD
21 018 879.34
Record volume 1
169 245 419
Record volume 2
23 975 345
Record volume 3
22 929 872
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
9 114 879 683
Capitalization (USD)
9 397 752 019
Net sales (EUR)
22 926 000 000
Net sales (USD)
23 637 488 401
Number of employees
5 663
Sales / Employee (EUR)
4 048 384
Sales / Employee (USD)
4 174 022
Free-Float
54.66 %
Free-Float capitalization (EUR)
4 989 014 184
Free-Float capitalization (USD)
5 143 843 885
Average Daily Capital Traded
0.22%

Indicators

Moving average 5 days
11.79
Moving average 20 days
12.49
Moving average 50 days
12.80
Moving average 100 days
14.07
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+7.14%
Price spread / (MMA50)
+9.84%
Price spread / (MMA100)
+20.71%
STIM
RSI 9 days
27.78
RSI 14 days
34.77

Add to a list
Change 5d. change 1-year change 3-years change Capi.($)
-1.74%-1.89%-57.18%-69.23% 9.4B
+0.31%+1.23%+7.89%+38.77% 483B
-1.50%-0.89%-15.46%+3.72% 182B
+0.23%+2.35%+5.58%+3.82% 94.72B
-0.67%+9.20%-3.84%+10.51% 90.31B
+4.00%+4.09%-10.92%+38.06% 51.09B
+0.02%-2.57%-9.49%+88.29% 48.59B
+0.08%-4.44%-4.13%+48.53% 43.31B
+2.13%+4.98%+24.66%+75.02% 34.9B
-1.44%-4.04%-10.69%+41.31% 34.88B
Average +0.13%+2.53%-7.36%+27.88% 107.24B
Weighted average by Cap. +0.05%+3.23%-0.07%+30.27%
See all sector performances

Historical Quotes: Neste Oyj

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

11bd54a93b67e0.rQa5UGQ6CVKddUl07kN2Y6Ypf2hTBV0Sdq758aP3bRA.-37RJQd8TjXTEg4YrQUZIupFTl0ZcRhUKeKDyZCnPHnsdu4TXX5ZZe4hDA
DatePriceVolumeDaily volume
10:33:44 am 11.70142398,985
10:33:41 am 11.70516398,843
10:33:41 am 11.7018398,327
10:33:15 am 11.6942398,309
10:33:15 am 11.69100398,267
10:32:43 am 11.68397398,167
10:32:43 am 11.68219397,770
10:32:01 am 11.6890397,551
10:31:58 am 11.685397,461
10:31:50 am 11.683397,456
Chart Neste Oyj
More charts

Course Extremes

1 week
11.40
Extreme 11.4
12.04
1 month
11.40
Extreme 11.4
13.23
Current year
11.40
Extreme 11.4
13.34
1 year
10.98
Extreme 10.98
28.27
3 years
10.98
Extreme 10.98
52.18
5 years
10.98
Extreme 10.98
64.74
10 years
6.79
Extreme 6.7867
64.74

Monthly variations

Annual variations

2025-2.14%
2024-62.36%
2023-25.13%
2022-0.78%
2021-26.71%
2020+90.72%
2019+38.15%
2018+26.26%
2017+46.16%
2016+32.10%
2015+37.74%
2014+39.60%
2013+47.08%
2012+25.18%
2011-34.69%
2010-3.78%
2009+17.39%
2008-56.15%
2007+4.78%
2006-3.56%
2005+47.59%