Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Finland
  4. Nasdaq Helsinki
  5. Neste Oyj
  6. Quotes
  7. 5 day view
    NESTE   FI0009013296

NESTE OYJ

(NESTE)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 17/05 15:59:59
bid / middle / ask theor. Change* Change Volume
51.06 / 51.15 / 51.24 0.45% 0.45% 671
* theoretical change : difference between middle value and last closure Nasdaq Helsinki
Quotes 5-day view   Delayed Quote. Delayed Nasdaq Helsinki - 17/05 11:29:37
05/10/2021 05/11/2021 05/12/2021 05/14/2021 05/17/2021 Date
50.32(c) 49.06(c) 49.48(c) 50.92(c) 51(c) Last
-2.71% -2.50% +0.86% +2.91% +0.16% Change
870 545 1 027 163 796 767 979 395 622 986 Volume
52.08 49.85 49.04 49.45 50.92 Open
52.34 49.9 49.57 50.94 51.62 High
50.1 48.37 48.52 49.09 50.26 Low
Capitalization
Number of securities 769 211 058
Capitalization (EUR) 39 168 227 073
Capitalization (USD) 47 463 286 375
Volumes Nasdaq Helsinki
Session volume 622 986
Avg. Volume 20 sessions 1 074 493
Volume ratio 0.58
Session exchange 31 772 286€
Avg. Exchange 20 sessions 54 799 123€
Swapped fund session 0.08%
Price-change End-of-day data
5-day price change +1.35%
Change as of January 1 -13.79%
1-year price change +66.07%
10-year price change +1 157.19%
Extremes Nasdaq Helsinki
10-year High (01/07/2021) 64.38
10-year Low (10/04/2011) 2.05
Indicators Nasdaq Helsinki
STIM
RSI 14 days 47.07
MA20 50.57
MA50 49.75
MA100 54.18
MA20 / Price 0.84%
MA50 / Price 2.45%
MA100 / Price -6.24%
Last transactions Nasdaq Helsinki
Time Price Quantity
11:29:37 am 51 135
11:29:37 am 51 157
11:29:37 am 51 8
11:29:37 am 51 319
11:29:37 am 51 326
11:29:37 am 51 500
11:29:37 am 51 108
11:29:37 am 51 1544
11:29:37 am 51 4007
11:29:37 am 51 553
11:29:37 am 51 187
11:29:37 am 51 2892
11:29:37 am 51 872
11:29:37 am 51 372
11:29:37 am 51 200
11:29:37 am 51 1157
11:29:37 am 51 1320
11:29:37 am 51 477
11:29:37 am 51 131
Transaction History
Opening hours Nasdaq Helsinki
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for NESTE OYJ
Daily chart NESTE OYJ
Duration : Period :
Neste Oyj Technical Analysis Chart | MarketScreener
Full-screen chart