Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
11.66 EUR | -1.74% |
|
-1.89% | -3.63% |
Feb. 05 | Neste to supply renewable jet fuel to DHL | FW |
Feb. 05 | DHL Partners With Neste to Make Logistics Chain More Sustainable | MT |
Quotes 5-day view: Neste Oyj
Delayed Quote Nasdaq Helsinki2025-02-05 | 2025-02-06 | 2025-02-07 | 2025-02-10 | 2025-02-11 | |
---|---|---|---|---|---|
Last | 11.75 € | 11.72 € | 11.695 € | 11.865 € | 11.70 € |
Volume | 1 497 505 | 1 606 338 | 1 484 105 | 1 878 106 | 405 640 |
Change | -1.34% | -0.26% | -0.21% | +1.45% | -1.74% |
Opening | 11.90 € | 11.79 € | 11.74 € | 11.70 € | 11.88 € |
High | 12.01 € | 12.04 € | 11.96 € | 11.86 € | 11.98 € |
Low | 11.75 € | 11.72 € | 11.69 € | 11.40 € | 11.62 € |
Performance
1 day | -1.73% | ||
1 week | -1.89% | ||
Current month | -4.50% | ||
1 month | -7.99% | ||
3 months | -10.90% | ||
6 months | -35.81% | ||
Current year | -3.63% | ||
1 year | -57.18% | ||
3 years | -69.23% | ||
5 years | -69.69% | ||
10 years | +58.40% |
Volumes
marketsBasic data
Indicators
Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
---|---|---|---|---|---|---|
-1.74% | -1.89% | -57.18% | -69.23% | 9.4B | ||
+0.31% | +1.23% | +7.89% | +38.77% | 483B | ||
-1.50% | -0.89% | -15.46% | +3.72% | 182B | ||
+0.23% | +2.35% | +5.58% | +3.82% | 94.72B | ||
-0.67% | +9.20% | -3.84% | +10.51% | 90.31B | ||
+4.00% | +4.09% | -10.92% | +38.06% | 51.09B | ||
+0.02% | -2.57% | -9.49% | +88.29% | 48.59B | ||
+0.08% | -4.44% | -4.13% | +48.53% | 43.31B | ||
+2.13% | +4.98% | +24.66% | +75.02% | 34.9B | ||
-1.44% | -4.04% | -10.69% | +41.31% | 34.88B | ||
Average | +0.13% | +2.53% | -7.36% | +27.88% | 107.24B | |
Weighted average by Cap. | +0.05% | +3.23% | -0.07% | +30.27% |
Historical Quotes: Neste Oyj
Date | Opening | High | Low | End-of-day | Volume | Change |
---|
Latest transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:33:44 am | 11.70 | 142 | 398,985 |
10:33:41 am | 11.70 | 516 | 398,843 |
10:33:41 am | 11.70 | 18 | 398,327 |
10:33:15 am | 11.69 | 42 | 398,309 |
10:33:15 am | 11.69 | 100 | 398,267 |
10:32:43 am | 11.68 | 397 | 398,167 |
10:32:43 am | 11.68 | 219 | 397,770 |
10:32:01 am | 11.68 | 90 | 397,551 |
10:31:58 am | 11.68 | 5 | 397,461 |
10:31:50 am | 11.68 | 3 | 397,456 |
Course Extremes







Monthly variations
Annual variations
2025 | -2.14% | ||
2024 | -62.36% | ||
2023 | -25.13% | ||
2022 | -0.78% | ||
2021 | -26.71% | ||
2020 | +90.72% | ||
2019 | +38.15% | ||
2018 | +26.26% | ||
2017 | +46.16% | ||
2016 | +32.10% | ||
2015 | +37.74% | ||
2014 | +39.60% | ||
2013 | +47.08% | ||
2012 | +25.18% | ||
2011 | -34.69% | ||
2010 | -3.78% | ||
2009 | +17.39% | ||
2008 | -56.15% | ||
2007 | +4.78% | ||
2006 | -3.56% | ||
2005 | +47.59% |
- Stock Market
- Equities
- NESTE Stock
- Quotes Neste Oyj