1. Homepage
  2. Equities
  3. Nigeria
  4. Nigerian Stock Exchange
  5. Nestlé Nigeria Plc
  6. Quotes
  7. 5 day view
    NESTLE   NGNESTLE0006

NESTLÉ NIGERIA PLC

(NESTLE)
  Report
End-of-day quote Nigerian Stock Exchange  -  2022-06-30
1400.00 NGN    0.00%
06/28NESTLE NIGERIA : Notices of annual general meeting (agm) -
PU
06/22NESTLÉ NIGERIA PLC : Share buyback
CO
06/22NESTLÉ NIGERIA PLC : Security operations
CO
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
Quotes 5-day view   End-of-day quote. End-of-day quote Nigerian Stock Exchange - 01/07
06/27/2022 06/28/2022 06/29/2022 06/30/2022 07/01/2022 Date
1400 1400 1400 1400 1400 Last
23708 596183 303102 3075 16427 Volume
0.00% 0.00% 0.00% 0.00% 0.00% Change
Performance
1 day 0.00%
5 days 0.00%
1 week 0.00%
Current month 0.00%
1 month 0.00%
3 months 0.36%
6 months -10.05%
Current year -10.05%
1 year -9.09%
3 years 4.09%
5 years 55.38%
10 years 213.7%
Volumes Nigerian Stock Exchange
Daily volume 16 427
Avg. Volume 20 sessions 114 689
Avg. Volume 20 sessions NGN 160 564 600.00
Avg. Volume 20 sessions USD 0.00
Rotation flottant moyenne 0
Record volume 1 6 471 129
Record volume 2 6 397 537
Record volume 3 6 347 278
Basic data
Number of securities 0
Capitalization NGN 0
Capitalization USD 2 672 282 498
Free-Float 30.7%
Free-Float capitalization NGN 340 829 234 200
Free-Float capitalization USD 0
Highs and lowsPrice 
1 week 1 400.00
1 400.00
1 month 1 400.00
1 400.00
Current year 1 395.00
1 556.50
1 year 1 390.00
1 556.50
3 years 764.90
1 556.50
5 years 764.90
1 617.10
10 years 451.75
1 617.10
Indicators
Moving average 5 days (MMA5) 1 400.00
Moving average 20 days (MMA20) 1 400.00
Moving average 50 days (MMA50) 1 401.15
Moving average 100 days (MMA100) 1 410.08
Price spread / (MMA5) 0.00%
Price spread / (MMA20) 0.00%
Price spread / (MMA50) 0.08%
Price spread / (MMA100) 0.72%
RSI 9 days 43.13
RSI 14 days 45.61
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
NESTLÉ NIGERIA PLC0.00%0.00%-10.05%-9.09%4.09%2 672
NESTLÉ S.A.1.18%1.00%-11.52%-2.47%10.42%323 228
MONDELEZ INTERNATIONAL, INC.2.01%1.10%-4.48%1.18%15.27%87 658
THE KRAFT HEINZ COMPANY1.31%0.63%7.63%-4.31%26.61%47 297
THE HERSHEY COMPANY2.71%-1.35%14.23%27.01%62.39%45 439
GENERAL MILLS, INC.0.45%7.31%12.48%25.86%41.53%45 391
YIHAI KERRY ARAWANA HOLDINGS CO., LTD0.48%2.57%-13.75%-32.19%--.--%43 916
ARCHER-DANIELS-MIDLAND COMPANY-1.53%8.15%13.05%26.03%84.16%42 997
DANONE0.08%1.35%-2.36%-11.48%-28.84%34 716
ROYAL DSM N.V.1.39%0.91%-29.80%-12.03%25.79%24 816
KELLOGG COMPANY0.62%1.50%11.43%12.12%34.65%24 252
MCCORMICK & COMPANY, INCORPORATED-0.70%-2.63%-14.43%-6.68%4.65%22 180
NESTLÉ INDIA LIMITED1.69%2.53%-9.74%1.06%48.67%21 734
WILMAR INTERNATIONAL LIMITED0.99%0.74%-1.45%-9.13%9.38%18 301
KERRY GROUP PLC2.23%2.28%-16.26%-19.50%-9.26%17 319
CONAGRA BRANDS, INC.0.93%1.35%1.20%-3.63%29.58%16 584
 Average0.92%1.83%-2.92%-0.54%25.36%
 Weighted average by Cap.1.06%1.67%-4.84%0.14%21.30%
Historical data 
DateOpenHighLowEnd-of-dayVolume
07-01-20221 4001 4001 4001 40016 427
06-30-20221 4001 4001 4001 4003 075
06-29-20221 4001 4001 4001 400303 102
06-28-20221 4001 4001 4001 400596 183
06-27-20221 4001 4001 4001 40023 708
06-24-20221 4001 4001 4001 4005 852
06-23-20221 4001 4001 4001 40012 861
Daily chart NESTLÉ NIGERIA PLC
Duration : Period :
Nestlé Nigeria Plc Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -10.05%
2021 3.42%
2020 2.39%
2019 -1.02%
2018 -4.56%
2017 92.10%
2016 -5.81%
2015 -15.00%
2014 -15.69%
2013 71.43%
2012 57.07%
2011 45.11%
2010 53.88%
2009 25.10%
2008 -30.82%
2007 47.19%
2006 25.67%
2005 24.98%
2004 19.70%
2003 43.68%
2002 35.94%
2001 45.79%
2000 -37.82%
1997 44.08%
1996 135.8%
1995 157.5%
1994 -12.76%