Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
94.21 CHF | -0.51% | +0.01% | -3.31% |
Mar. 18 | Nestlé: continues its recycling efforts | CF |
Mar. 14 | Nestlé Faces Shareholder Resolution over Health Credentials | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | 2024-03-19 | |
---|---|---|---|---|---|
Last | 95.48 CHF | 95.08 CHF | 95.23 CHF | 94.69 CHF | 94.3 CHF |
Volume | 4 078 089 | 3 287 019 | 18 496 460 | 2 700 017 | 847 531 |
Change | +1.28% | -0.42% | +0.16% | -0.57% | -0.51% |
Opening | 94.48 | 95.81 | 96.29 | 95.00 | 94.67 |
High | 95.48 | 96.24 | 96.29 | 95.27 | 95.15 |
Low | 94.33 | 94.87 | 95.02 | 94.59 | 94.01 |
Performance
1 day | -0.50% | ||
1 week | +0.01% | ||
Current month | +2.75% | ||
1 month | -4.39% | ||
3 months | -2.37% | ||
6 months | -10.72% | ||
Current year | -3.31% | ||
1 year | -13.49% | ||
3 years | -8.29% | ||
5 years | -0.34% | ||
10 years | +45.49% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.51% | +0.01% | -3.31% | -13.49% | 280B | ||
+0.79% | -1.51% | -1.55% | +7.39% | 96.02B | ||
+1.60% | -0.17% | -5.57% | -7.20% | 42.36B | ||
-0.20% | +0.14% | +0.95% | +7.98% | 41.41B | ||
+1.81% | -0.99% | +5.69% | -18.96% | 40.19B | ||
+1.47% | +3.17% | +3.99% | -15.10% | 38.47B | ||
-3.37% | -3.58% | -6.13% | +31.87% | 30.04B | ||
+1.85% | +10.02% | -16.35% | -18.65% | 30.8B | ||
+0.69% | +0.56% | -3.80% | -25.20% | 24.19B | ||
+0.80% | +0.91% | -2.03% | +20.09% | 21.98B | ||
+2.12% | +2.27% | +2.65% | +25.48% | 18.87B | ||
+2.26% | +1.14% | -2.04% | -15.40% | 18.72B | ||
-0.07% | -2.53% | -0.44% | -6.20% | 18.28B | ||
0.00% | +0.89% | -4.48% | -16.42% | 15.9B | ||
+0.05% | -0.56% | +3.76% | -10.66% | 15.43B | ||
+0.17% | -0.68% | +4.12% | +8.80% | 15.49B | ||
Average | +0.41% | +0.70% | -1.53% | -2.85% | ||
Weighted average by Cap. | +0.11% | +0.59% | -2.22% | -5.85% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:41:16 am | 94.3 | 47 | 682,089 |
07:41:04 am | 94.29 | 310 | 682,042 |
07:41:04 am | 94.28 | 157 | 681,732 |
07:41:04 am | 94.28 | 153 | 681,575 |
07:41:04 am | 94.28 | 164 | 681,422 |
07:41:04 am | 94.28 | 410 | 681,258 |
07:41:04 am | 94.28 | 176 | 680,848 |
07:40:47 am | 94.26 | 92 | 680,672 |
07:40:47 am | 94.26 | 158 | 680,580 |
07:40:47 am | 94.26 | 178 | 680,422 |
Monthly variations
Annual change
2024 | -2.89% | ||
2023 | -8.99% | ||
2022 | -15.93% | ||
2021 | +22.23% | ||
2020 | -0.50% | ||
2019 | +31.30% | ||
2018 | -4.77% | ||
2017 | +14.72% | ||
2016 | -2.01% | ||
2015 | +2.19% | ||
2014 | +11.72% | ||
2013 | +9.56% | ||
2012 | +10.37% | ||
2011 | -1.37% | ||
2010 | +9.06% | ||
2009 | +20.67% | ||
2008 | -20.00% | ||
2007 | +20.09% | ||
2006 | +10.18% | ||
2005 | +32.10% | ||
2004 | -3.72% | ||
2003 | +5.46% | ||
2002 | -17.23% | ||
2001 | -6.35% | ||
2000 | +29.59% | ||
1999 | -2.44% | ||
1998 | +36.59% | ||
1997 | +52.33% | ||
1996 | +12.62% | ||
1995 | +2.33% | ||
1994 | -2.81% | ||
1993 | +10.60% | ||
1992 | +27.33% |
- Stock
- Equities
- Stock Nestlé S.A. - Swiss Exchange
- Quotes Nestlé S.A.