Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Switzerland
  4. Swiss Exchange
  5. Nestlé S.A.
  6. Quotes
  7. 5 day view
    NESN   CH0038863350

NESTLÉ S.A.

(NESN)
  Report
Delayed Quote. Delayed Swiss Exchange - 06/18 11:31:42 am
115.5 CHF   +0.03%
06/18EUROPEAN MIDDAY BRIEFING  : Stocks Slip as -2-
DJ
06/18NESTLE  : Barclays keeps its Buy rating
MD
06/18EMEA MORNING BRIEFING  : Cautious Post-Fed Action to Hold Back Shares
DJ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 18/06 11:31:42
06/14/2021 06/15/2021 06/16/2021 06/17/2021 06/18/2021 Date
113.82(c) 114.6(c) 114.76(c) 115.46(c) 115.5(c) Last
0.00% +0.69% +0.14% +0.61% +0.03% Change
3 103 355 5 332 553 3 404 823 4 878 416 14 591 971 Volume
113.82 114 114.5 114.36 115.8 Open
114.16 115.3 115.16 115.46 116.32 High
113.18 114 114.36 113.72 115.26 Low
Capitalization
Number of securities 2 816 500 000
Capitalization (CHF) 325 193 090 000
Capitalization (USD) 352 671 467 565
Volumes Swiss Exchange
Session volume 14 591 971
Avg. Volume 20 sessions 4 001 652
Volume ratio 3.65
Session exchange 1 685 372 651
Avg. Exchange 20 sessions 462 190 766
Swapped fund session 0.52%
Price-change End-of-day data
5-day price change +1.48%
Change as of January 1 +10.78%
1-year price change +8.11%
10-year price change +119.79%
Extremes Swiss Exchange
10-year High (06/18/2021) 116.32
10-year Low (08/09/2011) 43.51
Indicators Swiss Exchange
STIM
RSI 14 days 78.15
MA20 112.51
MA50 110.06
MA100 105.65
MA20 / Price 2.59%
MA50 / Price 4.71%
MA100 / Price 8.53%
Last transactions Swiss Exchange
Time Price Quantity
11:31:42 am 115.5 25
11:31:42 am 115.5 62
11:31:42 am 115.5 494
11:31:42 am 115.5 2000
11:31:42 am 115.5 50
11:31:42 am 115.5 10
11:31:42 am 115.5 1873
11:31:42 am 115.5 400
11:31:42 am 115.5 227
11:31:42 am 115.5 1348
11:31:42 am 115.5 2643
11:31:42 am 115.5 2417
11:31:42 am 115.5 62
11:31:42 am 115.5 280
11:31:42 am 115.5 896
11:31:42 am 115.5 2223
11:31:42 am 115.5 62
11:31:42 am 115.5 1410
11:31:42 am 115.5 2230
Transaction History
Opening hours Swiss Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Analysis
Nestle S A : U.S. Supreme Court rules for Nestle, Cargill over slavery lawsuit
Intraday chart for NESTLÉ S.A.
Daily chart NESTLÉ S.A.
Duration : Period :
Nestlé S.A. Technical Analysis Chart | MarketScreener
Full-screen chart