1. Homepage
  2. Equities
  3. Switzerland
  4. Swiss Exchange
  5. Nestlé S.A.
  6. Quotes
  7. 5 day view
    NESN   CH0038863350

NESTLÉ S.A.

(NESN)
  Report
Real-time Estimate Cboe Europe  -  09:18 2022-08-16 am EDT
115.17 CHF   -0.41%
08/12ADRs End Mostly Higher
DJ
08/09A2 Milk's hopes to sell baby food in U.S. curdled, shares plunge
RE
08/08FDA Infant Formula Update, August 5, 2022
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 16/08 09:03:07
08/10/2022 08/11/2022 08/12/2022 08/15/2022 08/16/2022 Date
114.34(c) 115.18(c) 114.58(c) 115.64(c) 114.94 Last
-1.06% +0.73% -0.52% +0.93% -0.61% Change
2 460 256 2 740 054 2 397 395 1 918 974 782 607 Volume
115.16 114.24 115.14 114.8 115.6 Open
115.58 115.3 115.54 115.64 115.64 High
114.06 113.78 114.58 114.32 114.58 Low
Performance
1 day -0.42%
5 days 0.12%
1 week -0.52%
Current month -1.27%
1 month 0.02%
3 months -6.78%
6 months -1.99%
Current year -9.79%
1 year 0.28%
3 years 6.68%
5 years 40.45%
10 years 90.96%
Volumes Swiss Exchange
Daily volume 782 607
Estimated daily volume 6 317 007
Avg. Volume 20 sessions 2 596 700
Daily volume ratio 2.43
Avg. Volume 20 sessions CHF 298 464 675.01
Avg. Volume 20 sessions USD 315 426 422.49
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 87 281 980
Record volume 2 63 771 070
Record volume 3 63 739 220
Basic data
Number of securities 2 694 600 000
Capitalization CHF 311 603 544 000
Capitalization USD 337 720 921 830
Free-Float 97.9%
Free-Float capitalization CHF 309 402 938 848
Free-Float capitalization USD 326 986 307 862
Highs and lowsPrice 
1 week 113.78
115.64
1 month 112.18
118.70
Current year 105.64
129.80
1 year 105.64
129.80
3 years 83.37
129.80
5 years 72.92
129.80
10 years 58.20
129.80
Indicators
Moving average 5 days (MMA5) 115.06
Moving average 20 days (MMA20) 115.81
Moving average 50 days (MMA50) 113.30
Moving average 100 days (MMA100) 117.21
Price spread / (MMA5) 0.10%
Price spread / (MMA20) 0.76%
Price spread / (MMA50) -1.43%
Price spread / (MMA100) 1.97%
RSI 9 days 42.28
RSI 14 days 47.00
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
NESTLÉ S.A.-0.61%0.12%-9.79%0.28%6.68%337 721
MONDELEZ INTERNATIONAL, INC.1.53%1.94%-1.70%2.87%21.20%89 333
ARCHER-DANIELS-MIDLAND COMPANY-0.54%4.41%27.43%38.03%134.30%48 281
THE KRAFT HEINZ COMPANY-0.28%2.04%7.41%1.82%53.87%47 253
THE HERSHEY COMPANY2.02%1.76%19.05%28.38%48.12%47 212
GENERAL MILLS, INC.-0.47%0.37%13.74%28.07%41.06%45 655
YIHAI KERRY ARAWANA HOLDINGS CO., LTD-1.40%-1.00%-26.22%-36.22%--.--%37 166
DANONE0.84%0.15%-0.84%-16.72%-32.42%34 946
KELLOGG COMPANY0.30%1.57%17.74%15.68%19.41%25 798
ROYAL DSM N.V.-1.70%1.76%-26.99%-18.59%34.47%25 699
MCCORMICK & COMPANY, INCORPORATED1.30%2.99%-4.93%5.96%8.70%24 642
NESTLÉ INDIA LIMITED-0.82%-2.00%-0.92%6.89%62.31%23 681
KERRY GROUP PLC-0.33%2.61%-5.98%-12.90%-0.61%19 098
WILMAR INTERNATIONAL LIMITED-0.73%0.73%-1.21%-6.83%9.95%18 740
CONAGRA BRANDS, INC.1.48%1.84%2.20%2.50%20.97%16 755
ASSOCIATED BRITISH FOODS PLC-0.69%-0.09%-18.03%-19.94%-28.53%15 820
 Average0.03%1.27%0.05%1.27%28.06%
 Weighted average by Cap.0.23%1.45%2.46%4.73%35.39%
Historical data 
DateOpenHighLowEnd-of-dayVolume
08-15-2022114.80115.64114.32115.641 928 275
08-12-2022115.14115.54114.58114.582 407 780
08-11-2022114.24115.30113.78115.182 760 607
08-10-2022115.16115.58114.06114.342 481 126
08-09-2022114.88115.88114.72115.562 445 878
08-08-2022115.14116.62115.02115.502 044 842
08-05-2022116.60117.10115.34115.501 773 010
Daily chart NESTLÉ S.A.
Duration : Period :
Nestlé S.A. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -9.26%
2021 22.23%
2020 -0.50%
2019 31.30%
2018 -4.77%
2017 14.72%
2016 -2.01%
2015 2.19%
2014 11.72%
2013 9.56%
2012 10.37%
2011 -1.37%
2010 9.06%
2009 20.67%
2008 -20.00%
2007 20.09%
2006 10.18%
2005 32.10%
2004 -3.72%
2003 5.46%
2002 -17.23%
2001 -6.35%
2000 29.59%
1999 -2.44%
1998 36.59%
1997 52.33%
1996 12.62%
1995 2.33%
1994 -2.81%
1993 10.60%
1992 27.33%