Quotes Cboe Europe - CXE  Delayed Quote - 05/03 11:20:00 |
|
|
|
| bid / middle / ask |
theor. Change* |
Change |
Volume |
| 98.92 / 99.06 / 99.2 |
0.57% |
0.57% |
403 222 |
* theoretical change : difference between middle value and last closure Swiss Exchange
| Quotes 5-day view Delayed Swiss Exchange - 05/03 11:31:52 |
|
|
|
| 03/01/2021 |
03/02/2021 |
03/03/2021 |
03/04/2021 |
03/05/2021 |
Date |
| 96.93(c) |
97.78(c) |
96.96(c) |
98.5(c) |
98.57 |
Last |
| +2.03% |
+0.88% |
-0.84% |
+1.59% |
+0.07% |
Change |
| 5 178 199 |
4 655 018 |
5 222 789 |
5 844 100 |
5 415 271 |
Volume |
| 96.11 |
97.05 |
98.25 |
97.13 |
98.5 |
Open |
| 97.1 |
98.26 |
98.52 |
99.28 |
99.28 |
High |
| 95.85 |
96.91 |
96.58 |
97.13 |
97.94 |
Low |
|
|
| Number of securities |
2 816 500 000 |
| Capitalization (CHF) |
277 425 250 000 |
| Capitalization (USD) |
300 050 712 571 |
|
|
|
| Session volume |
5 415 271 |
| Avg. Volume 20 sessions |
5 308 046 |
| Volume ratio |
1.02 |
| Session exchange |
533 783 262 |
| Avg. Exchange 20 sessions |
523 214 099 |
| Swapped fund session |
0.19% |
|
| Price-change End-of-day data |
|
| 5-day price change |
+3.76% |
| Change as of January 1 |
-5.46% |
| 1-year price change |
-6.55% |
| 10-year price change |
+89.74% |
|
|
|
| 10-year High (09/06/2019) |
113.2 |
| 10-year Low (08/09/2011) |
43.51 |
|
| Indicators Swiss Exchange |
|
| STIM |
|
| RSI 14 days |
40.15 |
| MA20 |
98.80 |
| MA50 |
100.67 |
| MA100 |
102.26 |
| MA20 / Price |
-0.23% |
| MA50 / Price |
-2.13% |
| MA100 / Price |
-3.74% |
|
|
| Last transactions Swiss Exchange |
|
| Time |
Price |
Quantity |
| 11:31:52 am |
98.57 |
69 |
| 11:31:52 am |
98.57 |
49 |
| 11:31:52 am |
98.57 |
68 |
| 11:31:52 am |
98.57 |
62 |
| 11:31:52 am |
98.57 |
1783 |
| 11:31:52 am |
98.57 |
60 |
| 11:31:52 am |
98.57 |
139 |
| 11:31:52 am |
98.57 |
132 |
| 11:31:52 am |
98.57 |
721 |
| 11:31:52 am |
98.57 |
3395 |
| 11:31:52 am |
98.57 |
54 |
| 11:31:52 am |
98.57 |
520 |
| 11:31:52 am |
98.57 |
1307 |
| 11:31:52 am |
98.57 |
149 |
| 11:31:52 am |
98.57 |
11 |
| 11:31:52 am |
98.57 |
24 |
| 11:31:52 am |
98.57 |
390 |
| 11:31:52 am |
98.57 |
2000 |
| 11:31:52 am |
98.57 |
190 |
| |
|
| Heures d'ouverture Swiss Exchange |
|
| Day |
Opening |
Closing |
| Monday |
03:00 |
11:30 |
| Tuesday |
03:00 |
11:30 |
| Wednesday |
03:00 |
11:30 |
| Thursday |
03:00 |
11:30 |
| Friday |
03:00 |
11:30 |
|
|
|
|
|
|
Danone needs new independent chairman instead of Faber, says investor Artisan |
Intraday chart for NESTLÉ S.A.
|
|
|
Duration :
Period :
|
 | |
|
|
Canada
Deutschland
España
France
Italia
Schweiz (DE)
United Kingdom
Report
