NESTLÉ S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92.16 CHF | +0.88% |
|
-0.04% | -5.49% |
| May. 07 | Rural India's consumer products demand outpaces urban areas, NielsenIQ says | RE |
| May. 06 | Hundreds of Workers Strike at Nestle Chocolate Plant in Canada | DJ |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 91.82 CHF | 91.72 CHF | 91.36 CHF | 92.16 CHF |
| Volume | 5 099 644 | 2 703 596 | 2 437 415 | 3 211 485 |
| Change | -0.41% | -0.11% | -0.39% | +0.88% |
| Opening | 92.00 | 91.92 | 91.70 | 91.48 |
| High | 92.32 | 92.48 | 92.78 | 92.16 |
| Low | 91.28 | 91.62 | 91.28 | 91.12 |
Performance
| 1 day | +0.88% | ||
| 1 week | +0.09% | ||
| Current month | -0.04% | ||
| 1 month | -0.82% | ||
| 3 months | -7.27% | ||
| 6 months | -7.72% | ||
| Current year | -5.49% | ||
| 1 year | -20.87% | ||
| 3 years | -15.37% | ||
| 5 years | -5.77% | ||
| 10 years | +36.03% |
Volumes
marketsDaily volume
3 200 723
Estimated daily volume
3 200 723
Avg. Volume 20 sessions
4 550 610
Daily volume ratio
0.70
Avg. Volume 20 sessions CHF
419 384 217.60
Avg. Volume 20 sessions USD
461 515 556.10
Record volume 1
87 281 980
Record volume 2
63 771 070
Record volume 3
63 739 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
240 339 710 428
Capitalization (USD)
264 484 237 738
Net sales (CHF)
92 998 000 000
Net sales (USD)
102 340 579 080
Number of employees
270 000
Sales / Employee (CHF)
344 437
Sales / Employee (USD)
379 039
Free-Float
98.03 %
Free-Float capitalization (CHF)
235 496 601 366
Free-Float capitalization (USD)
259 154 589 940
Average Daily Capital Traded
0.17%
Highs and lows
1 week
91.12
92.78
1 month
89.5295.24
Current year
89.52100.70
1 year
89.52116.62
3 years
89.52129.80
5 years
83.37129.80
10 years
64.15129.80
Indicators
Moving average 5 days
91.78
Moving average 20 days
93.05
Moving average 50 days
93.80
Moving average 100 days
95.74
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
+0.96%
Price spread / (MMA50)
+1.78%
Price spread / (MMA100)
+3.89%
STIM
RSI 9 days
37.85
RSI 14 days
40.61
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | +0.09% | -5.49% | -20.87% | 264B | ||
| +1.37% | -1.46% | -2.13% | -9.24% | 93.8B | ||
| +0.20% | -7.25% | -3.16% | -12.83% | 43.4B | ||
| +1.07% | +0.10% | +0.07% | -2.77% | 40.18B | ||
| +0.85% | +2.19% | +6.29% | -27.88% | 39.74B | ||
| +1.11% | -0.78% | +7.32% | -22.21% | 39.03B | ||
| +2.33% | +4.99% | -14.72% | -18.32% | 29.76B | ||
| +2.06% | -0.08% | -5.68% | +13.98% | 28.39B | ||
| +0.60% | +1.24% | +13.52% | +39.73% | 25.09B | ||
| +1.26% | +3.20% | -3.45% | -25.03% | 23.94B | ||
| +2.66% | +6.53% | +10.25% | -13.34% | 20.53B | ||
| +0.55% | +0.16% | +11.34% | -13.72% | 20.15B | ||
| +0.26% | +1.84% | +8.11% | +19.82% | 19.58B | ||
| +0.06% | -0.49% | +2.28% | -15.79% | 15.03B | ||
| +0.18% | -0.70% | +1.08% | -4.24% | 15.01B | ||
| +2.04% | +2.55% | +3.37% | +15.67% | 14.48B | ||
| Average | +1.09% | +0.18% | +1.81% | -6.06% | ||
| Weighted average by Cap. | +1.05% | -0.57% | -1.22% | -12.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e8c5b48f688f.K69Pvb_asVg50_0RjXS41FrXuuXVwyw5Up0YDLlEobY.Xd4c1-bu1TResLR-yEL6ow-B8ZGdlB11Hvdpes5w5MZm4iLk1Y_5bFeQng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:29 am | 92.16 | 4,089 | 2,972,111 |
| 11:31:29 am | 92.16 | 1,417 | 2,968,022 |
| 11:31:29 am | 92.16 | 736 | 2,966,605 |
| 11:31:29 am | 92.16 | 277 | 2,965,869 |
| 11:31:29 am | 92.16 | 1,825 | 2,965,592 |
| 11:31:29 am | 92.16 | 566 | 2,963,767 |
| 11:31:29 am | 92.16 | 200 | 2,963,201 |
| 11:31:29 am | 92.16 | 1,000 | 2,963,001 |
| 11:31:29 am | 92.16 | 2,000 | 2,962,001 |
| 11:31:29 am | 92.16 | 32 | 2,960,001 |
Monthly variations
Annual change
| 2024 | -5.49% | ||
| 2023 | -8.99% | ||
| 2022 | -15.93% | ||
| 2021 | +22.23% | ||
| 2020 | -0.50% | ||
| 2019 | +31.30% | ||
| 2018 | -4.77% | ||
| 2017 | +14.72% | ||
| 2016 | -2.01% | ||
| 2015 | +2.19% | ||
| 2014 | +11.72% | ||
| 2013 | +9.56% | ||
| 2012 | +10.37% | ||
| 2011 | -1.37% | ||
| 2010 | +9.06% | ||
| 2009 | +20.67% | ||
| 2008 | -20.00% | ||
| 2007 | +20.09% | ||
| 2006 | +10.18% | ||
| 2005 | +32.10% | ||
| 2004 | -3.72% | ||
| 2003 | +5.46% | ||
| 2002 | -17.23% | ||
| 2001 | -6.35% | ||
| 2000 | +29.59% | ||
| 1999 | -2.44% | ||
| 1998 | +36.59% | ||
| 1997 | +52.33% | ||
| 1996 | +12.62% | ||
| 1995 | +2.33% | ||
| 1994 | -2.81% | ||
| 1993 | +10.60% | ||
| 1992 | +27.33% |
- Stock Market
- Equities
- NESN Stock
- Quotes Nestlé S.A.