|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.39 CHF | -0.63% |
|
+3.81% | -0.44% |
| 07:43am | From Walmart to Nestle, CEO churn sweeps global consumer goods makers | RE |
| Feb. 06 | NESTLE : UBS reaffirms its Neutral rating | ZD |
Quotes 5-day view: Nestlé S.A.
Delayed Quote Swiss Exchange
| 2026-02-02 | 2026-02-03 | 2026-02-04 | 2026-02-05 | 2026-02-06 | |
|---|---|---|---|---|---|
| Last | 75.51 CHF | 76.08 CHF | 78.09 CHF | 78.43 CHF | 78.89 CHF |
| Volume | 3,894,580 | 3,426,183 | 4,504,328 | 3,729,746 | 2,559,931 |
| Change | +2.83% | +0.75% | +2.64% | +0.44% | +0.59% |
| Opening | 73.90 CHF | 76.00 CHF | 76.49 CHF | 78.75 CHF | 78.50 CHF |
| High | 75.99 CHF | 76.39 CHF | 78.17 CHF | 78.80 CHF | 79.33 CHF |
| Low | 73.86 CHF | 75.18 CHF | 76.05 CHF | 77.44 CHF | 77.72 CHF |
Performance
| 1 day | -0.53% | ||
| 1 week | +3.87% | ||
| Current month | +6.81% | ||
| 1 month | +4.00% | ||
| 3 months | -1.25% | ||
| 6 months | +8.75% | ||
| Current year | -0.39% | ||
| 1 year | +1.38% | ||
| 3 years | -28.05% | ||
| 5 years | -20.99% | ||
| 10 years | +9.39% |
Volumes
marketsDaily volume
1,587,914
Estimated daily volume
1,594,741
Avg. Volume 20 sessions
3,920,716
Daily volume ratio
0.41
Avg. Volume 20 sessions CHF
307,678,188.1
Avg. Volume 20 sessions USD
400,689,304.36
Record volume 1
87,281,980
Record volume 2
63,771,070
Record volume 3
63,739,220
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CHF)
202,961,489,426
Capitalization (USD)
261,605,621,626
Net sales (CHF)
91,354,000,000
Net sales (USD)
117,750,022,556
Number of employees
255,829
Sales / Employee (CHF)
357,090
Sales / Employee (USD)
460,268
Free-Float
98.04 %
Free-Float capitalization (CHF)
202,631,397,651
Free-Float capitalization (USD)
261,180,152,419
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
77.4
Moving average 20 days
74.67
Moving average 50 days
76.98
Moving average 100 days
76.91
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
-4.85%
Price spread / (MMA50)
-1.90%
Price spread / (MMA100)
-1.99%
STIM
RSI 9 days
73.41
RSI 14 days
64.05
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.53% | +3.87% | +1.38% | -28.05% | 262B | |
| -1.22% | +0.92% | +1.20% | -7.87% | 76.94B | |
| +0.95% | +1.25% | +4.77% | +38.50% | 52.31B | |
| +0.74% | +17.85% | +51.06% | -0.77% | 46.95B | |
| 0.00% | +4.76% | +219.00% | +525.49% | 39.66B | |
| -0.08% | -2.31% | +44.30% | -17.48% | 31.88B | |
| -0.91% | +3.96% | -15.64% | -37.18% | 29.17B | |
| -0.54% | +1.46% | +16.41% | +36.34% | 27.72B | |
| -0.55% | +4.54% | -17.89% | -36.60% | 25.54B | |
| Average | -0.24% | +4.71% | +33.84% | +52.49% | 65.75B | |
| Weighted average by Cap. | -0.35% | +6.05% | +21.53% | +22.48% |
Historical Quotes: Nestlé S.A.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
636673da65e86da0144837be5db77d77.XxrURrqBMaCCotbDDp5yjp-GtAJ9hpfNUTtPGMejXdY.J1WnB-7YVOqxlp_wN9MD79DC3VEU3-CLHV17TIHIBYEQSYUViLhU2a_Blw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:19:59 am | 78.43 | 267 | 1,158,011 |
| 11:19:59 am | 78.43 | 202 | 1,157,744 |
| 11:19:59 am | 78.42 | 153 | 1,157,542 |
| 11:19:59 am | 78.42 | 160 | 1,157,389 |
| 11:19:59 am | 78.42 | 264 | 1,157,229 |
| 11:19:58 am | 78.40 | 1 | 1,156,965 |
| 11:19:58 am | 78.41 | 59 | 1,156,964 |
| 11:19:58 am | 78.41 | 153 | 1,156,905 |
| 11:19:58 am | 78.41 | 277 | 1,156,752 |
| 11:19:58 am | 78.40 | 51 | 1,156,475 |
Course Extremes
| 1 week | 75.18 |  | 79.33 |
| 1 month | 70.29 | | 79.33 |
| Current year | 70.29 | | 79.33 |
| 1 year | 69.9 | | 91.72 |
| 3 years | 69.9 | | 116.84 |
| 5 years | 69.9 | | 129.8 |
| 10 years | 67 | | 129.8 |
Monthly variations
Annual variations
| 2026 | +0.19% | ||
| 2025 | +5.15% | ||
| 2024 | -23.21% | ||
| 2023 | -8.99% | ||
| 2022 | -15.93% | ||
| 2021 | +22.23% | ||
| 2020 | -0.50% | ||
| 2019 | +31.30% | ||
| 2018 | -4.77% | ||
| 2017 | +14.72% | ||
| 2016 | -2.01% | ||
| 2015 | +2.19% | ||
| 2014 | +11.72% | ||
| 2013 | +9.56% | ||
| 2012 | +10.37% | ||
| 2011 | -1.37% | ||
| 2010 | +9.06% | ||
| 2009 | +20.67% | ||
| 2008 | -20.00% | ||
| 2007 | +20.09% | ||
| 2006 | +10.18% | ||
| 2005 | +32.10% | ||
| 2004 | -3.72% | ||
| 2003 | +5.46% | ||
| 2002 | -17.23% | ||
| 2001 | -6.35% | ||
| 2000 | +29.59% | ||
| 1999 | -2.44% | ||
| 1998 | +36.59% | ||
| 1997 | +52.33% | ||
| 1996 | +12.62% | ||
| 1995 | +2.33% | ||
| 1994 | -2.81% | ||
| 1993 | +10.60% | ||
| 1992 | +27.33% |
- Stock Market
- Equities
- NESN Stock
- Quotes Nestlé S.A.
Select your edition
All financial news and data tailored to specific country editions
