Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Swiss Exchange  >  Nestlé S.A.    NESN   CH0038863350

NESTLÉ S.A.

(NESN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe Europe - CXE   Delayed Quote. Delayed Quote - 05/03 11:20:00
bid / middle / ask theor. Change* Change Volume
98.92 / 99.06 / 99.2 0.57% 0.57% 403 222
* theoretical change : difference between middle value and last closure Swiss Exchange
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 05/03 11:31:52
03/01/2021 03/02/2021 03/03/2021 03/04/2021 03/05/2021 Date
96.93(c) 97.78(c) 96.96(c) 98.5(c) 98.57 Last
+2.03% +0.88% -0.84% +1.59% +0.07% Change
5 178 199 4 655 018 5 222 789 5 844 100 5 415 271 Volume
96.11 97.05 98.25 97.13 98.5 Open
97.1 98.26 98.52 99.28 99.28 High
95.85 96.91 96.58 97.13 97.94 Low
Capitalization
Number of securities 2 816 500 000
Capitalization (CHF) 277 425 250 000
Capitalization (USD) 300 050 712 571
Volumes Swiss Exchange
Session volume 5 415 271
Avg. Volume 20 sessions 5 308 046
Volume ratio 1.02
Session exchange 533 783 262
Avg. Exchange 20 sessions 523 214 099
Swapped fund session 0.19%
Price-change End-of-day data
5-day price change +3.76%
Change as of January 1 -5.46%
1-year price change -6.55%
10-year price change +89.74%
Extremes Swiss Exchange
10-year High (09/06/2019) 113.2
10-year Low (08/09/2011) 43.51
Indicators Swiss Exchange
STIM
RSI 14 days 40.15
MA20 98.80
MA50 100.67
MA100 102.26
MA20 / Price -0.23%
MA50 / Price -2.13%
MA100 / Price -3.74%
Last transactions Swiss Exchange
Time Price Quantity
11:31:52 am 98.57 69
11:31:52 am 98.57 49
11:31:52 am 98.57 68
11:31:52 am 98.57 62
11:31:52 am 98.57 1783
11:31:52 am 98.57 60
11:31:52 am 98.57 139
11:31:52 am 98.57 132
11:31:52 am 98.57 721
11:31:52 am 98.57 3395
11:31:52 am 98.57 54
11:31:52 am 98.57 520
11:31:52 am 98.57 1307
11:31:52 am 98.57 149
11:31:52 am 98.57 11
11:31:52 am 98.57 24
11:31:52 am 98.57 390
11:31:52 am 98.57 2000
11:31:52 am 98.57 190
Transaction History
Heures d'ouverture Swiss Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for NESTLÉ S.A.
Daily chart NESTLÉ S.A.
Duration : Period :
Nestlé S.A. Technical Analysis Chart | MarketScreener
Full-screen chart