Quotes Nestlé S.A.

Equities

NESN

CH0038863350

Food Processing

Real-time Estimate Cboe Europe 07:56:17 2024-03-19 am EDT 5-day change 1st Jan Change
94.21 CHF -0.51% Intraday chart for Nestlé S.A. +0.01% -3.31%

Quotes 5-day view

Delayed Quote Swiss Exchange
Nestlé S.A.(NESN) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18 2024-03-19
Last 95.48 CHF 95.08 CHF 95.23 CHF 94.69 CHF 94.3 CHF
Volume 4 078 089 3 287 019 18 496 460 2 700 017 847 531
Change +1.28% -0.42% +0.16% -0.57% -0.51%
Opening 94.48 95.81 96.29 95.00 94.67
High 95.48 96.24 96.29 95.27 95.15
Low 94.33 94.87 95.02 94.59 94.01

Performance

1 day-0.50%
1 week+0.01%
Current month+2.75%
1 month-4.39%
3 months-2.37%
6 months-10.72%
Current year-3.31%
1 year-13.49%
3 years-8.29%
5 years-0.34%
10 years+45.49%

Volumes

markets
Daily volume
847 531
Estimated daily volume
1 953 336
Avg. Volume 20 sessions
5 031 996
Daily volume ratio
0.39
Avg. Volume 20 sessions CHF
474 064 343.16
Avg. Volume 20 sessions USD
533 914 966.48
Record volume 1
87 281 980
Record volume 2
63 771 070
Record volume 3
63 739 220
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CHF)
248 542 451 822
Capitalization (USD)
279 920 936 365
Net sales (CHF)
92 998 000 000
Net sales (USD)
104 738 997 500
Number of employees
270 000
Sales / Employee (CHF)
344 437
Sales / Employee (USD)
387 922
Free-Float
96.83 %
Free-Float capitalization (CHF)
245 130 206 534
Free-Float capitalization (USD)
276 077 895 109
Average Daily Capital Traded
0.19%

Highs and lows

1 week
94.01
Extreme 94.01
96.29
1 month
91.01
Extreme 91.01
100.18
Current year
91.01
Extreme 91.01
100.70
1 year
91.01
Extreme 91.01
116.84
3 years
91.01
Extreme 91.01
129.80
5 years
83.37
Extreme 83.37
129.80
10 years
64.10
Extreme 64.1
129.80

Indicators

Moving average 5 days
94.95
Moving average 20 days
94.46
Moving average 50 days
96.45
Moving average 100 days
97.60
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
+2.38%
Price spread / (MMA100)
+3.60%
STIM
RSI 9 days
56.57
RSI 14 days
51.05

Sector Comparison - Other Food Processing

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.51%+0.01%-3.31%-13.49% 280B
+0.79%-1.51%-1.55%+7.39% 96.02B
+1.60%-0.17%-5.57%-7.20% 42.36B
-0.20%+0.14%+0.95%+7.98% 41.41B
+1.81%-0.99%+5.69%-18.96% 40.19B
+1.47%+3.17%+3.99%-15.10% 38.47B
-3.37%-3.58%-6.13%+31.87% 30.04B
+1.85%+10.02%-16.35%-18.65% 30.8B
+0.69%+0.56%-3.80%-25.20% 24.19B
+0.80%+0.91%-2.03%+20.09% 21.98B
+2.12%+2.27%+2.65%+25.48% 18.87B
+2.26%+1.14%-2.04%-15.40% 18.72B
-0.07%-2.53%-0.44%-6.20% 18.28B
0.00%+0.89%-4.48%-16.42% 15.9B
+0.05%-0.56%+3.76%-10.66% 15.43B
+0.17%-0.68%+4.12%+8.80% 15.49B
Average+0.41%+0.70%-1.53%-2.85%
Weighted average by Cap.+0.11%+0.59%-2.22%-5.85%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4570e0ed2f4d1c8be500.M9WYVFpxUBFJcjrd_QwyS6gRcr3x9EXP4ckIaSSXDkA.BLL3OzggFiYYPg6xiG1fIOJhPPyVhyug2ZtkG17YPyoE49wMMCYVcBMBew
DatePriceVolumeDaily volume
07:41:16 am 94.3 47 682,089
07:41:04 am 94.29 310 682,042
07:41:04 am 94.28 157 681,732
07:41:04 am 94.28 153 681,575
07:41:04 am 94.28 164 681,422
07:41:04 am 94.28 410 681,258
07:41:04 am 94.28 176 680,848
07:40:47 am 94.26 92 680,672
07:40:47 am 94.26 158 680,580
07:40:47 am 94.26 178 680,422
Chart Nestlé S.A.
More charts

Monthly variations

Annual change

2024-2.89%
2023-8.99%
2022-15.93%
2021+22.23%
2020-0.50%
2019+31.30%
2018-4.77%
2017+14.72%
2016-2.01%
2015+2.19%
2014+11.72%
2013+9.56%
2012+10.37%
2011-1.37%
2010+9.06%
2009+20.67%
2008-20.00%
2007+20.09%
2006+10.18%
2005+32.10%
2004-3.72%
2003+5.46%
2002-17.23%
2001-6.35%
2000+29.59%
1999-2.44%
1998+36.59%
1997+52.33%
1996+12.62%
1995+2.33%
1994-2.81%
1993+10.60%
1992+27.33%