Market Closed -
OTC Markets
03:59:50 2024-05-03 pm EDT
|
5-day change
|
1st Jan Change
|
0.00675
USD
|
+10.66%
|
|
+1.49%
|
+300.00%
|
|
2024-04-30
|
2024-05-01
|
2024-05-02
|
2024-05-03
|
Last |
0.0067 $
|
0.00563 $
|
0.0061 $
|
0.006572 $
|
Volume |
94 539 705 |
100 331 444 |
44 421 925 |
25 972 027 |
Change |
-17.28%
|
-15.97%
|
+8.35%
|
+7.74%
|
Opening |
0.01 |
0.01 |
0.01 |
0.01 |
High |
0.01 |
0.01 |
0.01 |
0.01 |
Low |
0.01 |
0.00 |
0.01 |
0.01 |
Estimated daily volume
18 520 992
Avg. Volume 20 sessions
84 954 814
Avg. Volume 20 sessions USD
573 444.99
Record volume 1
1 889 986 000
Record volume 2
991 888 800
Record volume 3
839 548 100
Capital turnover ratio
0.01
Capitalization (USD)
46 589 516
Free-Float capitalization (USD)
43 092 423
Average Daily Capital Traded
1.23%
Moving average 5 days
0.01
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5) -0.74% Price spread / (MMA20) -48.15% Price spread / (MMA50) -65.93% Price spread / (MMA100) -70.37% e2e3c35f2c1742613513c1b72.2DqYPvGySI1awQQ2teDOPiitBTLr-9YgQoZXTPA8hwQ.uV_6a7uEPLgu7GJihc2tS2TsYl-okL9OB-wbL8NJ0UG8U-J7ydEL5G-jNA Date | Price | Volume | Daily volume |
---|
03:59:50 pm |
0.00675
|
5,000 |
37,041,828 |
03:59:50 pm |
0.00675
|
5,000 |
37,036,828 |
03:58:52 pm |
0.0068
|
10,100 |
37,031,828 |
03:58:52 pm |
0.0068
|
10,100 |
37,021,728 |
03:58:32 pm |
0.0068
|
15,000 |
37,011,628 |
03:58:32 pm |
0.0068
|
15,000 |
36,996,628 |
03:58:31 pm |
0.00675
|
20,000 |
36,981,628 |
03:58:31 pm |
0.00675
|
20,000 |
36,961,628 |
03:56:39 pm |
0.00674
|
4,000 |
36,941,628 |
03:56:39 pm |
0.00674
|
4,000 |
36,937,628 |
More charts
|