NEULAND LABORATORIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,520 INR | +5.84% |
|
+20.86% | +42.22% |
| Apr. 12 | INDIA STOCKS-Financials drag Indian shares, hit by fading US rate cut hopes | RE |
| Mar. 31 | Neuland Laboratories Limited Announces Resignation of P.V. Maiya as Director | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-09 | 2024-04-10 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 6222.15 ₹ | 6179.5 ₹ | 6660.85 ₹ | 7104.95 ₹ | 7,520 ₹ |
| Volume | 2 604 | 315 | 4 241 | 5 222 | 7 741 |
| Change | +2.92% | -0.69% | +7.79% | +6.67% | +5.84% |
| Opening | 6,042.85 | 6,361.05 | 6,532.15 | 6,660.00 | 7,199 |
| High | 6,343.75 | 6,361.05 | 6,799.30 | 7,230.15 | 7,600 |
| Low | 6,042.85 | 6,155.00 | 6,400.05 | 6,620.40 | 7,014 |
Performance
| 1 day | +5.84% | ||
| 1 week | +20.86% | ||
| Current month | +19.72% | ||
| 1 month | +20.02% | ||
| 3 months | +33.25% | ||
| 6 months | +96.01% | ||
| Current year | +42.22% | ||
| 1 year | +266.20% | ||
| 3 years | +209.75% | ||
| 5 years | +1,006.76% | ||
| 10 years | +2,824.32% |
Volumes
marketsDaily volume
7 741
Estimated daily volume
7 741
Avg. Volume 20 sessions
1 830
Daily volume ratio
4.23
Avg. Volume 20 sessions INR
13 761 417.00
Avg. Volume 20 sessions USD
164 696.64
Record volume 1
551 047
Record volume 2
271 788
Record volume 3
239 866
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
91 212 102 022
Capitalization (USD)
1 091 626 437
Net sales (INR)
11 911 980 000
Net sales (USD)
142 562 577
Number of employees
1 554
Sales / Employee (INR)
7 665 367
Sales / Employee (USD)
91 739
Free-Float
63.35 %
Free-Float capitalization (INR)
58 101 936 281
Free-Float capitalization (USD)
695 363 973
Average Daily Capital Traded
0.02%
Highs and lows
1 week
6 155.00
7 600.00
1 month
5 905.907 600.00
Current year
5 029.807 600.00
1 year
1 947.007 600.00
3 years
965.857 600.00
5 years
247.307 600.00
10 years
247.307 600.00
Indicators
Moving average 5 days
6 442.58
Moving average 20 days
6 216.73
Moving average 50 days
6 497.90
Moving average 100 days
5 952.31
Price spread / (MMA5)
-14.33%
Price spread / (MMA20)
-17.33%
Price spread / (MMA50)
-13.59%
Price spread / (MMA100)
-20.85%
STIM
RSI 9 days
61.61
RSI 14 days
57.25
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.84% | +20.86% | +42.22% | +266.20% | 1.09B | ||
| -0.14% | -0.95% | +28.67% | +101.43% | 676B | ||
| -1.69% | +0.83% | +23.88% | +48.67% | 559B | ||
| -1.34% | -5.14% | -7.84% | -12.81% | 356B | ||
| +0.26% | -0.34% | +15.83% | +9.80% | 320B | ||
| +1.05% | -4.03% | +5.37% | +1.31% | 286B | ||
| -1.30% | +1.55% | +2.58% | -8.03% | 213B | ||
| -1.93% | -1.79% | -0.06% | -3.72% | 207B | ||
| -1.75% | -0.36% | -9.61% | -20.49% | 199B | ||
| -0.15% | -1.63% | -7.66% | +7.21% | 142B | ||
| -1.04% | -0.80% | -3.61% | -15.57% | 116B | ||
| -0.11% | -6.13% | -5.60% | -31.40% | 98.32B | ||
| -0.54% | -3.61% | -16.78% | -19.39% | 84.48B | ||
| -2.87% | -1.01% | +10.31% | +5.82% | 83.67B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| -0.11% | -1.89% | +17.67% | -4.12% | 56.7B | ||
| Average | -0.40% | +0.39% | +6.36% | +21.66% | ||
| Weighted average by Cap. | -0.80% | -1.04% | +9.89% | +24.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c1828abdc63e28.7plTtG5bhPJf9VZgUHN-XRAlVvo80sH26xRedZ4cPXM.gOM1hgw0zpgVg2EQGCtKKWQWOKVKnIi9mFBmRvpZWhaFrATDXwLKqGaXYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:56 am | 7,495 | 20 | 7,741 |
| 05:59:11 am | 7,523 | 1 | 7,721 |
| 05:59:05 am | 7,496 | 15 | 7,720 |
| 05:59:05 am | 7,509 | 1 | 7,705 |
| 05:58:08 am | 7,520 | 20 | 7,704 |
| 05:57:57 am | 7,560 | 1 | 7,684 |
| 05:57:49 am | 7,544 | 1 | 7,683 |
| 05:57:45 am | 7,545 | 1 | 7,682 |
| 05:57:30 am | 7,555 | 2 | 7,681 |
Monthly variations
Annual change
| 2024 | +34.38% | ||
| 2023 | +216.90% | ||
| 2022 | +7.77% | ||
| 2021 | +41.44% | ||
| 2020 | +161.52% | ||
| 2019 | -8.81% | ||
| 2018 | -48.53% | ||
| 2017 | -13.31% | ||
| 2016 | +29.27% | ||
| 2015 | +61.89% | ||
| 2014 | +54.41% | ||
| 2013 | +162.23% | ||
| 2012 | +71.47% | ||
| 2011 | -47.38% | ||
| 2010 | +6.57% | ||
| 2009 | +16.57% | ||
| 2008 | -50.07% | ||
| 2007 | +34.97% | ||
| 2006 | +33.86% | ||
| 2005 | -48.31% | ||
| 2004 | +15.46% | ||
| 2003 | +367.79% | ||
| 2002 | -21.82% | ||
| 2001 | -22.04% | ||
| 2000 | -7.17% |
- Stock Market
- Equities
- NEULANDLAB Stock
- Quotes Neuland Laboratories Limited
