NEUREN PHARMACEUTICALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.85 AUD | -2.33% |
|
-3.38% | -24.51% |
| Apr. 24 | Neuren Pharmaceuticals Posts AU$243 Million Cash, Short-Term Investments | MT |
| Apr. 23 | Neuren Pharmaceuticals' Medication Secures Priority Review from Health Canada | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 18.92 $ | 19.28 $ | 19.3 $ | 18.85 $ |
| Volume | 449 254 | 234 347 | 149 881 | 266 295 |
| Change | -3.81% | +1.90% | +0.10% | -2.33% |
| Opening | 19.28 | 19.29 | 19.60 | 19.30 |
| High | 19.42 | 19.45 | 19.86 | 19.52 |
| Low | 18.62 | 19.07 | 19.19 | 18.82 |
Performance
| 1 day | -2.33% | ||
| 1 week | -3.38% | ||
| Current month | -11.17% | ||
| 1 month | -6.78% | ||
| 3 months | -18.47% | ||
| 6 months | +66.81% | ||
| Current year | -24.51% | ||
| 1 year | +34.16% | ||
| 3 years | +1,350.00% | ||
| 5 years | +1,590.58% | ||
| 10 years | +892.11% |
Volumes
marketsDaily volume
266 295
Estimated daily volume
266 295
Avg. Volume 20 sessions
271 974
Daily volume ratio
0.98
Avg. Volume 20 sessions AUD
5 126 709.90
Avg. Volume 20 sessions USD
3 329 849.35
Record volume 1
11 572 235
Record volume 2
9 292 005
Record volume 3
8 091 712
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
2 404 599 230
Capitalization (USD)
1 561 811 246
Net sales (AUD)
231 925 000
Net sales (USD)
150 637 607
Free-Float
82.96 %
Free-Float capitalization (AUD)
2 025 596 608
Free-Float capitalization (USD)
1 315 645 253
Average Daily Capital Traded
0.21%
Highs and lows
1 week
18.62
19.86
1 month
18.6221.75
Current year
18.1625.30
1 year
10.0225.95
3 years
1.2025.95
5 years
0.9725.95
10 years
0.8225.95
Indicators
Moving average 5 days
19.20
Moving average 20 days
20.32
Moving average 50 days
20.49
Moving average 100 days
21.05
Price spread / (MMA5)
+1.88%
Price spread / (MMA20)
+7.82%
Price spread / (MMA50)
+8.71%
Price spread / (MMA100)
+11.68%
STIM
RSI 9 days
37.32
RSI 14 days
40.50
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.33% | -3.38% | -24.51% | +34.16% | 1.56B | ||
| -1.34% | +0.45% | +24.14% | +50.11% | 562B | ||
| -1.23% | +0.73% | -6.34% | -11.13% | 358B | ||
| +2.14% | +4.19% | +19.68% | +11.97% | 322B | ||
| -0.92% | +1.15% | +7.47% | +1.00% | 297B | ||
| +5.71% | +10.02% | +13.28% | -2.33% | 219B | ||
| +0.96% | +6.66% | +6.22% | -3.19% | 199B | ||
| -1.33% | -0.64% | -10.59% | -22.45% | 196B | ||
| -2.26% | +1.16% | -10.78% | -34.69% | 149B | ||
| -1.75% | +2.20% | -6.77% | +9.66% | 146B | ||
| +4.86% | +7.79% | +2.35% | -12.19% | 117B | ||
| -7.07% | -6.21% | -11.71% | -35.51% | 99.03B | ||
| -1.98% | -0.20% | -18.50% | -22.86% | 83.65B | ||
| +0.23% | +3.79% | +13.33% | +9.55% | 83.1B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +0.78% | +5.07% | +23.09% | -0.69% | 58.47B | ||
| Average | -0.36% | +2.24% | +1.36% | -1.91% | ||
| Weighted average by Cap. | -0.16% | +2.30% | +6.68% | +4.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba9355ed95.KZ55UoLFPJQWwfzx2uBvAgoWP1typV-itKhxZ-zEVNU.bv07POehTvFzpLCUrrYGN2NdUQpL9Aqb9_4BEaWbMeZd2CAXy5Ruy3qUvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:52 am | 18.85 | 262 | 264,421 |
| 02:10:52 am | 18.85 | 209 | 264,159 |
| 02:10:52 am | 18.85 | 227 | 263,950 |
| 02:10:52 am | 18.85 | 757 | 263,723 |
| 02:10:52 am | 18.85 | 1,587 | 262,966 |
| 02:10:52 am | 18.85 | 693 | 261,379 |
| 02:10:52 am | 18.85 | 63 | 260,686 |
| 02:10:52 am | 18.85 | 597 | 260,623 |
| 02:10:52 am | 18.85 | 64 | 260,026 |
| 02:10:52 am | 18.85 | 925 | 259,962 |
Monthly variations
Annual change
| 2024 | -24.51% | ||
| 2023 | +214.09% | ||
| 2022 | +110.88% | ||
| 2021 | +193.39% | ||
| 2020 | -48.19% | ||
| 2019 | +77.14% | ||
| 2018 | -56.25% | ||
| 2017 | +185.71% | ||
| 2016 | -51.30% | ||
| 2015 | -4.17% | ||
| 2014 | +4.35% | ||
| 2013 | +228.57% | ||
| 2012 | +29.63% | ||
| 2011 | +68.75% | ||
| 2010 | -56.76% | ||
| 2009 | +270.00% | ||
| 2008 | -94.44% | ||
| 2007 | -55.00% | ||
| 2006 | -24.53% | ||
| 2005 | +43.24% |
- Stock Market
- Equities
- NEU Stock
- Quotes Neuren Pharmaceuticals Limited
