NEURONETICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.52 USD | -6.13% |
|
-8.09% | +21.38% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 3.8 $ | 3.74 $ | 3.86 $ | 3.75 $ | 3.52 $ |
| Volume | 48 573 | 54 966 | 41 466 | 21 118 | 53 002 |
| Change | -0.78% | -1.58% | +3.21% | -2.85% | -6.13% |
| Opening | 3.78 | 3.86 | 4.13 | 3.82 | 3.69 |
| High | 4.04 | 3.86 | 4.17 | 3.90 | 3.69 |
| Low | 3.76 | 3.69 | 3.77 | 3.69 | 3.45 |
Performance
| 1 day | -2.85% | ||
| 1 week | -5.30% | ||
| Current month | -21.22% | ||
| 1 month | -11.35% | ||
| 3 months | +8.70% | ||
| 6 months | +247.22% | ||
| Current year | +29.31% | ||
| 1 year | +68.92% | ||
| 3 years | -67.39% | ||
| 5 years | -76.24% |
Volumes
marketsDaily volume
21 118
Estimated daily volume
21 118
Avg. Volume 20 sessions
138 099
Daily volume ratio
0.15
Avg. Volume 20 sessions USD
517 871.25
Record volume 1
26 633 230
Record volume 2
20 954 770
Record volume 3
17 763 160
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
112 404 813
Net sales (USD)
71 348 000
Number of employees
203
Sales / Employee (USD)
351 468
Free-Float
93.68 %
Free-Float capitalization (USD)
105 302 906
Average Daily Capital Traded
0.46%
Highs and lows
1 week
3.69
4.17
1 month
3.695.07
Current year
2.415.07
1 year
1.035.07
3 years
1.0317.92
5 years
1.0322.43
10 years
1.0339.39
Indicators
Moving average 5 days
3.80
Moving average 20 days
4.25
Moving average 50 days
3.89
Moving average 100 days
3.36
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+13.33%
Price spread / (MMA50)
+3.72%
Price spread / (MMA100)
-10.30%
STIM
RSI 9 days
37.93
RSI 14 days
43.31
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.85% | -5.30% | +29.31% | +68.92% | 112M | ||
| +0.40% | +5.51% | +8.78% | +0.54% | 220B | ||
| -1.07% | +4.60% | +8.24% | -1.55% | 185B | ||
| -0.53% | +0.22% | +11.16% | +24.81% | 133B | ||
| +5.68% | +7.28% | +26.12% | +42.01% | 107B | ||
| +0.51% | +3.56% | +0.76% | -6.46% | 62.91B | ||
| +0.98% | +1.57% | +16.21% | -0.20% | 53.34B | ||
| +0.47% | +4.88% | -1.63% | -5.19% | 47.71B | ||
| -1.21% | +2.19% | -1.11% | -0.71% | 40.29B | ||
| +0.59% | +1.80% | +12.16% | -1.22% | 39.57B | ||
| -0.26% | +5.72% | +6.84% | -19.92% | 26.99B | ||
| -1.28% | +3.87% | -11.76% | -46.36% | 19.57B | ||
| -0.46% | +3.33% | -7.40% | +5.51% | 19B | ||
| -0.97% | +2.00% | -5.76% | +0.04% | 18.4B | ||
| -0.58% | +2.39% | +7.36% | -10.41% | 18.01B | ||
| -1.82% | -1.06% | +7.18% | -9.63% | 16.74B | ||
| Average | -0.50% | +2.68% | +6.65% | +2.51% | ||
| Weighted average by Cap. | -0.20% | +3.80% | +8.90% | +5.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce3165152fc01ef1991d733d.dxt50B8OlkItkD7eiFquv5e2ydmdVMW1kdPNySbv4AM.FC4DlFFd1RQZ0mq5zm6Dxq6Gv6jJO4KD4uKikx6uv1BHaUnjSGbEe3-pdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.75 | 920 | 13,706 |
| 03:59:53 pm | 3.78 | 100 | 12,786 |
| 03:59:51 pm | 3.76 | 200 | 12,686 |
| 03:59:51 pm | 3.76 | 200 | 12,486 |
| 03:59:51 pm | 3.76 | 100 | 12,286 |
| 03:59:48 pm | 3.78 | 100 | 12,186 |
| 03:59:48 pm | 3.78 | 100 | 12,086 |
| 03:59:47 pm | 3.75 | 100 | 11,986 |
| 03:59:47 pm | 3.765 | 100 | 11,886 |
| 03:59:47 pm | 3.765 | 100 | 11,786 |
Monthly variations
Annual change
| 2024 | +29.31% | ||
| 2023 | -57.79% | ||
| 2022 | +54.04% | ||
| 2021 | -59.86% | ||
| 2020 | +147.44% | ||
| 2019 | -76.80% | ||
| 2018 | -30.35% |
- Stock Market
- Equities
- STIM Stock
- Quotes Neuronetics, Inc.
