Quotes Neuronetics, Inc.

Equities

STIM

US64131A1051

Advanced Medical Equipment & Technology

Market Closed - Nasdaq 04:00:00 2024-04-19 pm EDT 5-day change 1st Jan Change
3.8 USD -0.78% Intraday chart for Neuronetics, Inc. -12.04% +31.03%

Quotes 5-day view

Delayed Quote Nasdaq
Neuronetics, Inc.(STIM) : Historical Chart (5-day)
  2024-04-16 2024-04-17 2024-04-18 2024-04-19
Last 4.04 $ 3.96 $ 3.83 $ 3.8 $
Volume 25 433 23 740 85 250 48 573
Change -2.88% -1.98% -3.28% -0.78%
Opening 4.14 4.05 3.97 3.78
High 4.18 4.07 3.97 4.04
Low 4.00 3.92 3.74 3.76

Performance

1 day-0.78%
1 week-12.04%
Current month-20.17%
1 month-11.63%
3 months+14.46%
6 months+248.62%
Current year+31.03%
1 year+75.93%
3 years-64.68%
5 years-75.58%

Volumes

markets
Daily volume
48 573
Estimated daily volume
48 573
Avg. Volume 20 sessions
156 417
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
594 384.60
Record volume 1
26 633 230
Record volume 2
20 954 770
Record volume 3
17 763 160
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
113 903 544
Net sales (USD)
71 348 000
Number of employees
203
Sales / Employee (USD)
351 468
Free-Float
93.38 %
Free-Float capitalization (USD)
106 361 821
Average Daily Capital Traded
0.52%

Highs and lows

1 week
3.74
Extreme 3.74
4.39
1 month
3.74
Extreme 3.74
5.07
Current year
2.41
Extreme 2.41
5.07
1 year
1.03
Extreme 1.03
5.07
3 years
1.03
Extreme 1.03
17.92
5 years
1.03
Extreme 1.03
22.43
10 years
1.03
Extreme 1.03
39.39

Indicators

Moving average 5 days
3.96
Moving average 20 days
4.34
Moving average 50 days
3.88
Moving average 100 days
3.29
Price spread / (MMA5)
+4.16%
Price spread / (MMA20)
+14.25%
Price spread / (MMA50)
+2.00%
Price spread / (MMA100)
-13.34%
STIM
RSI 9 days
31.92
RSI 14 days
41.02

Sector Comparison - Other Advanced Medical Equipment & Technology

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.78%-12.04%+31.03%+75.93% 114M
+0.60%-3.62%+2.64%-3.74% 208B
-0.36%-1.85%+1.80%-5.17% 174B
-1.69%-4.80%+8.59%+23.18% 130B
-0.13%-1.09%+16.47%+27.96% 98.97B
-0.74%-4.87%-3.42%-7.33% 60.46B
-0.59%-4.81%+12.71%+0.24% 51.73B
-0.30%+0.28%-6.61%-12.18% 45.33B
+0.22%-5.68%-4.53%-2.07% 38.9B
-0.56%-2.07%+9.27%-0.60% 38.56B
+0.70%-3.77%+3.97%-20.46% 26.27B
+0.63%-7.59%-15.66%-47.94% 18.7B
-0.24%-1.39%-10.60%+15.82% 18.22B
+0.37%-2.52%+5.50%-10.32% 17.69B
+0.64%-8.23%-10.06%-1.17% 17.56B
-5.16%-2.92%+2.74%-14.45% 15.81B
Average-0.46%-4.53%+2.74%+1.11%
Weighted average by Cap.-0.32%-3.51%+3.67%+1.50%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2e9637ef5a0778a7babbfff0.N7gOMJENur3Vebit_2oMt3_sIM5jikyuPONQofD11OE.cNRvd6hO6M7gNNnvxi953gu6VahRvX6DZc4ymZzGn8x5jj1DoEji2Zca6Q
DatePriceVolumeDaily volume
04:00:00 pm 3.8 1,867 37,744
03:58:51 pm 3.8 100 35,877
03:56:12 pm 3.8 100 35,777
03:55:05 pm 3.82 232 35,677
03:54:05 pm 3.79 100 35,445
03:54:05 pm 3.79 100 35,345
03:54:05 pm 3.795 100 35,245
03:54:05 pm 3.79 116 35,145
03:54:05 pm 3.79 100 35,029
03:54:05 pm 3.79 100 34,929
Chart Neuronetics, Inc.
More charts

Monthly variations

Annual change

2024+31.03%
2023-57.79%
2022+54.04%
2021-59.86%
2020+147.44%
2019-76.80%
2018-30.35%
  1. Stock Market
  2. Equities
  3. STIM Stock
  4. Quotes Neuronetics, Inc.