NEURONETICS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.280 USD | -7.32% |
|
+4.17% | +39.75% |
| Jan. 13 | Neuronetics, Inc. Announces Unaudited Revenue Results for Fourth Quarter and Full Year 2024 | CI |
| Jan. 13 | Neuronetics, Inc. Provides Earnings Guidance for the Full Year 2025 | CI |
Quotes 5-day view: Neuronetics, Inc.
Delayed Quote Nasdaq
| 2025-01-14 | 2025-01-15 | 2025-01-16 | 2025-01-17 | 2025-01-21 | |
|---|---|---|---|---|---|
| Last | 2.16 $ | 2.33 $ | 2.28 $ | 2.46 $ | 2.250 $ |
| Volume | 1 318 500 | 929 970 | 537 319 | 650 196 | 311 691 |
| Change | -7.69% | +7.87% | -2.15% | +7.89% | -7.32% |
| Opening | 2.220 $ | 2.220 $ | 2.260 $ | 2.350 $ | 2.500 $ |
| High | 2.330 $ | 2.469 $ | 2.490 $ | 2.650 $ | 2.540 $ |
| Low | 1.960 $ | 2.060 $ | 2.160 $ | 2.310 $ | 2.220 $ |
Performance
| 1 day | -7.32% | ||
| 1 week | +4.17% | ||
| Current month | +39.75% | ||
| 1 month | +69.17% | ||
| 3 months | +125.00% | ||
| 6 months | +17.80% | ||
| Current year | +39.75% | ||
| 1 year | -35.53% | ||
| 3 years | -36.80% | ||
| 5 years | -48.28% |
Volumes
marketsDaily volume
311 691
Estimated daily volume
602 476
Avg. Volume 20 sessions
1 248 126
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
2 845 727.28
Record volume 1
26 633 230
Record volume 2
20 954 770
Record volume 3
17 763 160
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (USD)
74 654 859
Net sales (USD)
74 500 000
Number of employees
201
Sales / Employee (USD)
370 647
Free-Float
48.49 %
Free-Float capitalization (USD)
66 378 934
Average Daily Capital Traded
3.81%
Indicators
Moving average 5 days
2.31
Moving average 20 days
1.63
Moving average 50 days
1.26
Moving average 100 days
1.08
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
-28.64%
Price spread / (MMA50)
-44.91%
Price spread / (MMA100)
-52.46%
STIM
RSI 9 days
73.79
RSI 14 days
72.44
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -7.32% | +4.17% | -35.53% | -36.80% | 74.65M | ||
| +2.58% | +3.38% | +4.05% | -0.78% | 214B | ||
| +1.32% | +11.22% | +59.48% | +122.37% | 211B | ||
| +2.31% | +2.85% | +5.35% | -12.86% | 172B | ||
| +1.99% | +5.27% | +65.78% | +134.34% | 145B | ||
| +3.22% | +5.33% | +4.67% | -11.46% | 60.64B | ||
| +3.59% | +6.67% | +15.42% | +11.26% | 42.09B | ||
| -0.42% | -2.18% | -7.54% | -38.31% | 41.16B | ||
| +2.56% | +3.59% | +16.76% | - | 38.72B | ||
| -0.43% | +1.70% | -14.91% | -33.68% | 39.16B | ||
| Average | +0.94% | +6.57% | +11.35% | +14.90% | 96.46B | |
| Weighted average by Cap. | +2.00% | +3.65% | +25.50% | +43.06% |
Historical Quotes: Neuronetics, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
05a.wmJwOYRrTt9RXxStlFFqDkR0Iuev6Xl28UZ_an1MaSg.hwFDVL0DJu9iJSfquSVaXwsSUqDji0g7yXIuOkUoA1_vNhNT4Q0nnCU0UQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:51:37 pm | 2.250 | 100 | 288,674 |
| 12:51:37 pm | 2.250 | 139 | 288,574 |
| 12:46:33 pm | 2.250 | 100 | 288,435 |
| 12:46:33 pm | 2.250 | 100 | 288,335 |
| 12:46:33 pm | 2.250 | 100 | 288,235 |
| 12:46:33 pm | 2.250 | 100 | 288,135 |
| 12:46:33 pm | 2.258 | 264 | 288,035 |
| 12:46:04 pm | 2.280 | 100 | 287,771 |
| 12:46:04 pm | 2.280 | 100 | 287,671 |
| 12:46:04 pm | 2.280 | 100 | 287,571 |
Course Extremes
1 week
2.06
2.65
1 month
1.252.80
Current year
1.402.80
1 year
0.525.07
3 years
0.526.95
5 years
0.5222.43
10 years
0.5239.39
Monthly variations
Annual variations
| 2025 | +52.80% | ||
| 2024 | -44.48% | ||
| 2023 | -57.79% | ||
| 2022 | +54.04% | ||
| 2021 | -59.86% | ||
| 2020 | +147.44% | ||
| 2019 | -76.80% | ||
| 2018 | -30.35% |
- Stock Market
- Equities
- STIM Stock
- Quotes Neuronetics, Inc.