|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.290 USD | -0.77% |
|
-2.27% | -19.88% |
| Nov. 04 | Neuronetics, Inc., Q3 2025 Earnings Call, Nov 04, 2025 | |
| Nov. 04 | Neuronetics, Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2025 | CI |
Quotes 5-day view: Neuronetics, Inc.
Delayed Quote Nasdaq
| 2025-12-03 | 2025-12-04 | 2025-12-05 | 2025-12-08 | 2025-12-09 | |
|---|---|---|---|---|---|
| Last | 1.340 $ | 1.450 $ | 1.350 $ | 1.300 $ | 1.290 $ |
| Volume | 912,152 | 858,380 | 668,249 | 730,217 | 521,933 |
| Change | +1.52% | +8.21% | -6.90% | -3.70% | -0.77% |
| Opening | 1.330 $ | 1.340 $ | 1.470 $ | 1.360 $ | 1.280 $ |
| High | 1.395 $ | 1.505 $ | 1.490 $ | 1.370 $ | 1.365 $ |
| Low | 1.280 $ | 1.320 $ | 1.335 $ | 1.265 $ | 1.280 $ |
Performance
| 1 day | -0.77% | ||
| 1 week | -2.27% | ||
| Current month | -13.42% | ||
| 1 month | -43.42% | ||
| 3 months | -65.04% | ||
| 6 months | -65.32% | ||
| Current year | -19.88% | ||
| 1 year | +12.17% | ||
| 3 years | -79.88% | ||
| 5 years | -85.84% |
Volumes
marketsDaily volume
522,015
Estimated daily volume
522,015
Avg. Volume 20 sessions
1,776,030
Daily volume ratio
0.29
Avg. Volume 20 sessions USD
2,291,078.7
Record volume 1
26,633,230
Record volume 2
20,954,770
Record volume 3
17,763,160
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (USD)
89,031,698
Net sales (USD)
74,500,000
Number of employees
716
Sales / Employee (USD)
104,050
Free-Float
48.49 %
Free-Float capitalization (USD)
35,078,299
Average Daily Capital Traded
2.57%
Indicators
Moving average 5 days
1.346
Moving average 20 days
1.574
Moving average 50 days
2.321
Moving average 100 days
2.929
Price spread / (MMA5)
+4.34%
Price spread / (MMA20)
+22.00%
Price spread / (MMA50)
+79.91%
Price spread / (MMA100)
+127.06%
STIM
RSI 9 days
30.9
RSI 14 days
30
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.77% | -2.27% | +12.17% | -79.88% | 89.03M | |
| -0.90% | -2.98% | +4.81% | +0.51% | 213B | |
| -1.55% | -1.69% | +3.58% | +106.26% | 201B | |
| -0.56% | -1.48% | -5.37% | -17.12% | 159B | |
| -1.40% | -6.55% | +4.29% | +100.15% | 139B | |
| +0.78% | +2.72% | -14.95% | -11.51% | 56.15B | |
| -1.23% | -1.69% | +17.46% | +12.53% | 48.93B | |
| -1.26% | -5.49% | -2.33% | -8.05% | 40.32B | |
| -0.07% | +3.50% | +1.38% | - | 37.85B | |
| -1.41% | -1.73% | +0.72% | +12.22% | 36.44B | |
| Average | -0.59% | -1.78% | +2.18% | +12.79% | 93.19B | |
| Weighted average by Cap. | -0.65% | -2.38% | +1.60% | +36.64% |
Historical Quotes: Neuronetics, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
07dbcb86e3cb86.7UmwBatLuavr6twW6qVdwsvCteqk_SiwlGWTVc7Cpwg.lDPZYdkK6e3Yg61XjYgcrIeu8o_zjULj5lCqBfaL9HqlLNVd8gnoxqWImQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.290 | 31,520 | 454,057 |
| 03:59:57 pm | 1.291 | 181 | 422,537 |
| 03:59:55 pm | 1.290 | 400 | 422,356 |
| 03:59:55 pm | 1.290 | 135 | 421,956 |
| 03:59:53 pm | 1.290 | 100 | 421,821 |
| 03:59:53 pm | 1.295 | 100 | 421,721 |
| 03:59:53 pm | 1.295 | 428 | 421,621 |
| 03:59:53 pm | 1.290 | 100 | 421,193 |
| 03:59:52 pm | 1.290 | 100 | 421,093 |
| 03:59:51 pm | 1.290 | 344 | 420,993 |
Course Extremes
| 1 week | 1.26 |  | 1.5 |
| 1 month | 1.25 | | 2.22 |
| Current year | 1.25 | | 5.92 |
| 1 year | 1.05 | | 5.92 |
| 3 years | 0.52 | | 6.95 |
| 5 years | 0.52 | | 22.43 |
| 10 years | 0.52 | | 39.39 |
Monthly variations
Annual variations
| 2025 | -19.88% | ||
| 2024 | -44.48% | ||
| 2023 | -57.79% | ||
| 2022 | +54.04% | ||
| 2021 | -59.86% | ||
| 2020 | +147.44% | ||
| 2019 | -76.80% | ||
| 2018 | -30.35% |
- Stock Market
- Equities
- STIM Stock
- Quotes Neuronetics, Inc.
Select your edition
All financial news and data tailored to specific country editions
