NEUROSENSE THERAPEUTICS LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.34 USD | -1.47% |
|
-16.25% | +70.70% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 1.52 $ | 1.42 $ | 1.35 $ | 1.36 $ | 1.34 $ |
| Volume | 268 176 | 121 644 | 355 888 | 79 111 | 77 490 |
| Change | -5.00% | -6.58% | -4.93% | +0.74% | -1.47% |
| Opening | 1.59 | 1.49 | 1.40 | 1.36 | 1.42 |
| High | 1.62 | 1.53 | 1.44 | 1.37 | 1.5 |
| Low | 1.45 | 1.30 | 1.11 | 1.30 | 1.3 |
Performance
| 1 day | -1.47% | ||
| 1 week | -16.25% | ||
| Current month | -26.37% | ||
| 1 month | -26.37% | ||
| 3 months | +32.66% | ||
| 6 months | +191.30% | ||
| Current year | +70.70% | ||
| 1 year | -33.66% |
Volumes
marketsDaily volume
77 490
Estimated daily volume
254 066
Avg. Volume 20 sessions
232 752
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
311 887.68
Record volume 1
166 244 600
Record volume 2
100 114 500
Record volume 3
82 241 250
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
23 574 297
Net sales (USD)
0
Number of employees
18
Sales / Employee (USD)
0
Free-Float
74.76 %
Free-Float capitalization (USD)
17 623 401
Average Daily Capital Traded
1.32%
Highs and lows
1 week
1.11
1.62
1 month
1.112.25
Current year
0.762.33
1 year
0.402.33
3 years
0.408.18
5 years
0.408.18
10 years
0.408.18
Indicators
Moving average 5 days
1.45
Moving average 20 days
1.70
Moving average 50 days
1.64
Moving average 100 days
1.30
Price spread / (MMA5)
+8.21%
Price spread / (MMA20)
+26.94%
Price spread / (MMA50)
+22.03%
Price spread / (MMA100)
-3.19%
STIM
RSI 9 days
29.99
RSI 14 days
37.09
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.47% | -16.25% | +70.70% | -33.66% | 23.57M | ||
| -0.98% | +1.85% | -1.60% | +20.29% | 105B | ||
| +0.20% | +1.28% | +3.92% | +14.51% | 97.5B | ||
| +0.20% | +2.91% | +1.86% | -0.79% | 22.19B | ||
| -0.21% | +2.30% | -16.25% | -24.41% | 21.33B | ||
| -1.79% | -1.74% | -8.49% | -29.67% | 18.68B | ||
| -1.57% | +1.87% | -42.33% | -45.09% | 16.6B | ||
| +2.95% | +8.18% | -20.91% | -44.58% | 14.52B | ||
| -0.52% | +4.83% | +6.00% | +34.86% | 14.09B | ||
| +0.43% | -0.20% | +22.01% | -7.13% | 10.99B | ||
| -1.98% | -5.10% | -22.98% | -31.91% | 8.63B | ||
| -1.36% | +0.21% | +13.12% | +78.60% | 8.27B | ||
| +0.02% | +0.97% | -0.93% | +44.50% | 7.62B | ||
| +1.44% | -0.72% | +254.59% | +209.38% | 7.16B | ||
| -0.62% | -1.07% | -56.42% | -74.38% | 6.9B | ||
| +0.88% | -2.22% | -20.45% | +73.33% | 6.87B | ||
| Average | -0.22% | -1.19% | +11.36% | +11.49% | ||
| Weighted average by Cap. | -0.29% | +1.16% | +0.73% | +10.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a78a1f1d80f672d13.EFKq1wc_6Zsi-9192W5xcDs6iOKYTM9ZrnLtq8pt2NM.JGDBhjUJj8RsguVJ7QQ3PVZj25utHYww6AGM7L0sr5FdO8m9Q0m4-GS-lA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:26:47 am | 1.34 | 100 | 75,705 |
| 11:26:47 am | 1.34 | 100 | 75,605 |
| 11:26:47 am | 1.34 | 100 | 75,505 |
| 11:26:47 am | 1.34 | 100 | 75,405 |
| 11:26:47 am | 1.34 | 100 | 75,305 |
| 11:26:47 am | 1.34 | 100 | 75,205 |
| 11:18:11 am | 1.32 | 424 | 75,105 |
| 11:17:21 am | 1.32 | 1,400 | 74,681 |
| 11:02:34 am | 1.362 | 2,200 | 73,281 |
| 11:01:57 am | 1.32 | 189 | 71,081 |
Monthly variations
Annual change
| 2024 | +73.25% | ||
| 2023 | -35.66% | ||
| 2022 | -50.41% | ||
| 2021 | -39.11% |
- Stock Market
- Equities
- NRSN Stock
- Quotes NeuroSense Therapeutics Ltd.
