NEUSOFT EDUCATION TECHNOLOGY CO. LIMITED Quotes Neusoft Education Technology Co. Limited
Equities
9616
KYG6460B1086
Professional & Business Education
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.1 HKD | -0.96% |
|
+1.97% | +16.10% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | Today | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 2.98 $ | 3.09 $ | 3.13 $ | 3.1 $ | 3.1 $ |
| Volume | 1 097 600 | 88 800 | 247 200 | 1 231 200 | 1 231 200 |
| Change | -3.25% | +3.69% | +1.29% | -0.96% | -0.96% |
| Opening | 3.06 | 3.06 | 3.09 | 3.13 | 3.13 |
| High | 3.08 | 3.09 | 3.13 | 3.13 | 3.13 |
| Low | 2.96 | 3.03 | 3.07 | 3.07 | 3.07 |
Performance
| 1 day | -0.96% | ||
| 1 week | +3.33% | ||
| Current month | -1.59% | ||
| 1 month | -8.55% | ||
| 3 months | +26.53% | ||
| 6 months | +11.51% | ||
| Current year | +16.10% | ||
| 1 year | -2.82% | ||
| 3 years | -45.61% |
Volumes
marketsDaily volume
1 231 200
Estimated daily volume
1 231 200
Avg. Volume 20 sessions
330 686
Daily volume ratio
3.72
Avg. Volume 20 sessions HKD
1 025 126.60
Avg. Volume 20 sessions USD
131 185.45
Record volume 1
158 045 200
Record volume 2
17 681 600
Record volume 3
12 452 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 873 620 933
Capitalization (USD)
258 765 787
Net sales (CNY)
1 806 073 000
Net sales (USD)
249 436 742
Number of employees
2 772
Sales / Employee (CNY)
651 541
Sales / Employee (USD)
89 984
Free-Float
26.76 %
Free-Float capitalization (HKD)
501 466 323
Free-Float capitalization (USD)
69 257 514
Average Daily Capital Traded
0.05%
Highs and lows
1 week
2.96
3.13
1 month
2.913.45
Current year
2.303.63
1 year
2.303.63
3 years
2.307.06
5 years
2.307.94
10 years
2.307.94
Indicators
Moving average 5 days
3.06
Moving average 20 days
3.12
Moving average 50 days
3.09
Moving average 100 days
2.83
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
-0.37%
Price spread / (MMA100)
-8.85%
STIM
RSI 9 days
53.73
RSI 14 days
52.16
Sector Comparison - Professional & Business Education
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.96% | +3.33% | +16.10% | -2.82% | 259M | ||
| +2.50% | +1.61% | -18.12% | -40.58% | 2.91B | ||
| -0.37% | +5.98% | -34.80% | -45.93% | 2.27B | ||
| +2.44% | -2.33% | +27.75% | +36.28% | 1.78B | ||
| +0.81% | +0.40% | -20.57% | +50.30% | 1.57B | ||
| -2.19% | -2.21% | +36.47% | +48.91% | 858M | ||
| +0.78% | +3.49% | +23.08% | +124.31% | 828M | ||
| +58.42% | -.--% | -.--% | -.--% | 813M | ||
| -2.30% | -1.59% | +14.02% | - | 769M | ||
| +1.58% | -3.28% | -1.39% | +4.42% | 806M | ||
| -0.40% | +14.68% | -6.72% | -34.38% | 700M | ||
| -6.32% | -3.26% | +10.14% | +20.96% | 619M | ||
| +2.66% | +4.13% | +27.63% | +78.26% | 574M | ||
| -1.36% | +5.60% | -29.31% | -30.65% | 561M | ||
| +2.21% | +1.27% | -8.50% | +12.48% | 528M | ||
| +8.70% | -.--% | +20.00% | - | 454M | ||
| Average | +4.15% | +2.08% | +3.49% | +15.83% | ||
| Weighted average by Cap. | +3.64% | +1.74% | -2.73% | +6.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
488214f.Rlq021Hyf-2aYUApctUsXoDtlnTABCvHxskPs_AW_dE.NWvngyWnJ6zxEwMeMZ1rJ-Kn2z2JMEqxkadH_r1_t5QhEeGoGZoNv6otMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:00 am | 3.1 | 800 | 1,161,600 |
| 03:57:15 am | 3.08 | 18,400 | 1,160,800 |
| 03:54:34 am | 3.08 | 800 | 1,142,400 |
| 03:54:34 am | 3.08 | 9,600 | 1,141,600 |
| 03:54:34 am | 3.08 | 800 | 1,132,000 |
| 03:32:54 am | 3.08 | 7,200 | 1,131,200 |
| 03:32:54 am | 3.08 | 800 | 1,124,000 |
| 03:29:40 am | 3.08 | 800 | 1,123,200 |
| 03:29:40 am | 3.08 | 2,400 | 1,122,400 |
| 03:25:38 am | 3.07 | 800 | 1,120,000 |
Monthly variations
Annual change
| 2024 | +17.23% | ||
| 2023 | -25.63% | ||
| 2022 | -33.02% | ||
| 2021 | +7.20% | ||
| 2020 | -19.61% |
- Stock Market
- Equities
- 9616 Stock
- Quotes Neusoft Education Technology Co. Limited
