NEVADA LITHIUM RESOURCES INC. Quotes Nevada Lithium Resources Inc. OTC Markets
Equities
NVLHF
CA64134L1085
Mining Support Services & Equipment
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.12 USD | -0.08% |
|
-2.99% | -33.99% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 0.1275 $ | 0.118 $ | 0.125 $ | 0.1201 $ | 0.12 $ |
| Volume | 63 216 | 270 735 | 179 338 | 108 314 | 2 000 |
| Change | +3.07% | -7.45% | +5.93% | -3.92% | -0.08% |
| Opening | 0.13 | 0.13 | 0.12 | 0.13 | 0.12 |
| High | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 |
| Low | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 |
Performance
| 1 day | -0.08% | ||
| 1 week | -2.99% | ||
| Current month | +7.43% | ||
| 1 month | -3.23% | ||
| 3 months | -20.53% | ||
| 6 months | +3.81% | ||
| Current year | -33.99% | ||
| 1 year | -18.26% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
32 231
Avg. Volume 20 sessions
154 194
Daily volume ratio
0.21
Avg. Volume 20 sessions USD
18 503.28
Record volume 1
772 651
Record volume 2
727 283
Record volume 3
724 094
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
24 640 668
Net sales ()
0
Free-Float
87.8 %
Free-Float capitalization (USD)
21 635 227
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.12
0.13
1 month
0.110.14
Current year
0.100.20
1 year
0.100.28
3 years
0.070.75
5 years
0.070.75
10 years
0.070.75
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.12
Moving average 50 days
0.12
Moving average 100 days
0.14
Price spread / (MMA5)
+2.42%
Price spread / (MMA20)
+2.58%
Price spread / (MMA50)
-0.67%
Price spread / (MMA100)
+14.83%
STIM
RSI 9 days
52.61
RSI 14 days
51.70
Sector Comparison - Mining Support Activities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.08% | -2.99% | -33.99% | -18.26% | 24.64M | ||
| -0.22% | -0.62% | +11.85% | -26.84% | 2.36B | ||
| -4.66% | -5.62% | -19.14% | +57.45% | 508M | ||
| +4.17% | +6.38% | +35.14% | +78.57% | 325M | ||
| -1.79% | -2.01% | -16.38% | -5.59% | 268M | ||
| -21.62% | -47.41% | -57.71% | -40.64% | 184M | ||
| 0.00% | -1.86% | +54.15% | +64.58% | 227M | ||
| +3.37% | +6.26% | +9.80% | +1.67% | 231M | ||
| +1.87% | +8.02% | +7.38% | -6.16% | 95.01M | ||
| +0.84% | +7.14% | -4.00% | +20.00% | 56.22M | ||
| 0.00% | +6.25% | +57.41% | +16.44% | 56.14M | ||
| Average | -1.74% | -3.15% | +4.05% | +12.84% | ||
| Weighted average by Cap. | -1.22% | -0.66% | +7.40% | -0.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
edb9622b09e1216.Dq4NjRC5XrPT8r38OKpLN5RyXZRqbqZAEjn1XSWDMzY.Y9ZC6nPjE-m6vsS9V9AhQ_EHGqAsV5UGX1CWEFTJag9mw2TEf_gfgZHD7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:30:11 am | 0.12 | 2,000 | 4,000 |
Monthly variations
Annual change
| 2024 | -33.94% | ||
| 2023 | +95.48% | ||
| 2022 | -71.13% | ||
| 2021 | -12.95% |
- Stock Market
- Equities
- NVLH Stock
- NVLHF Stock
- Quotes Nevada Lithium Resources Inc.
