Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.22 HKD | 0.00% | +10.00% | -63.33% |
Feb. 29 | New Concepts Holdings Limited Announces Resignation of Sui as Honorary Chairman and Non-Executive Director | CI |
2023 | Toyota plans to expand battery EV line-up in Europe to 6 models by 2026 | RE |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
---|---|---|---|---|
Last | 0.227 $ | 0.232 $ | 0.22 $ | 0.22 $ |
Volume | 2 396 000 | 2 996 000 | 844 000 | 356 000 |
Change | +10.73% | +2.20% | -5.17% | 0.00% |
Opening | 0.21 | 0.22 | 0.23 | 0.22 |
High | 0.23 | 0.28 | 0.23 | 0.23 |
Low | 0.20 | 0.21 | 0.20 | 0.22 |
Performance
1 week | +10.00% | ||
Current month | +10.00% | ||
1 month | -11.65% | ||
3 months | -33.33% | ||
6 months | -67.65% | ||
Current year | -63.33% | ||
1 year | -63.33% | ||
3 years | -38.03% | ||
5 years | -83.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Waste Management, Disposal & Recycling Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +10.00% | -63.33% | -63.33% | 45.2M | ||
+0.45% | +1.70% | +11.30% | +16.38% | 42.68B | ||
-1.92% | -3.89% | -3.78% | -12.15% | 12.3B | ||
+1.21% | +5.71% | +13.25% | +5.36% | 5.56B | ||
-0.34% | +4.71% | -5.35% | +8.39% | 4.37B | ||
+0.19% | -0.55% | +0.19% | +1.70% | 3.99B | ||
+3.03% | +1.80% | 0.00% | -15.21% | 2.37B | ||
+0.60% | +0.81% | +7.10% | -7.11% | 2.08B | ||
0.00% | +2.78% | -2.63% | +1.48% | 1.59B | ||
+1.30% | +0.32% | +3.67% | -5.76% | 1.43B | ||
+3.32% | +7.43% | -4.01% | -50.08% | 1.34B | ||
-0.81% | +8.96% | -16.42% | -23.02% | 1.28B | ||
+3.72% | +7.78% | +4.20% | - | 1.21B | ||
+1.77% | 0.00% | +22.13% | -1.71% | 1.09B | ||
+1.81% | +2.02% | +1.40% | -25.04% | 1.01B | ||
-0.92% | -2.37% | -2.19% | -0.37% | 990M | ||
Average | +0.84% | +2.87% | -2.16% | -11.37% | ||
Weighted average by Cap. | +0.27% | +2.29% | +6.02% | +5.35% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -63.33% | ||
2023 | +30.43% | ||
2022 | -29.23% | ||
2021 | +214.01% | ||
2020 | -50.71% | ||
2019 | -87.97% | ||
2018 | -27.29% | ||
2017 | +58.94% | ||
2016 | -0.33% | ||
2015 | +218.95% | ||
2014 | -18.10% |
- Stock Market
- Equities
- 2221 Stock
- Quotes New Concepts Holdings Limited