NEW ENGLAND POWER COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 102 USD | -2.86% |
|
0.00% | +7.26% |
| 3 months | +0.99% | ||
| 6 months | +6.81% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-10 | 2024-04-19 | |
|---|---|---|
| Last | 105 $ | 102 $ |
| Volume | 150 | 50 |
| Change | +∞% | -2.86% |
| Opening | 100.00 | 102.00 |
| High | 105.00 | 102.00 |
| Low | 100.00 | 102.00 |
Performance
| Current month | +2.00% | ||
| 3 months | +0.99% | ||
| 6 months | +6.81% | ||
| Current year | +7.26% | ||
| 1 year | +0.99% | ||
| 3 years | -22.58% | ||
| 5 years | -21.54% |
Volumes
marketsDaily volume
50
Estimated daily volume
50
Avg. Volume 20 sessions
145
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
14 790.00
Basic data
Capitalization (USD)
0
Highs and lows
3 years
95.10
175.00
5 years
95.10175.00
Indicators
Moving average 20 days
101.25
Moving average 50 days
83.88
Moving average 100 days
101.25
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
-17.76%
Price spread / (MMA100)
-0.74%
STIM
RSI 9 days
57.87
RSI 14 days
59.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db44d0ed0f3d9dd5bf.Ubw_b4gP3Cq7sbGxdaVd4SEOXZ2QFNgE5LT1nKwpxRc.KIxMVuZfr0vv38WEGPwZkE9FbN74fq9z3Me3zP9eqmci2VMo8GaKTtiH_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:05:26 am | 102 | 50 | 100 |
Monthly variations
Annual change
| 2024 | +7.26% | ||
| 2023 | -10.28% | ||
| 2022 | -24.29% | ||
| 2021 | +1.08% | ||
| 2020 | +6.74% | ||
| 2019 | +0.19% | ||
| 2018 | -1.15% | ||
| 2017 | +12.93% | ||
| 2016 | -3.33% | ||
| 2015 | +8.60% | ||
| 2014 | +0.45% | ||
| 2013 | 0.00% | ||
| 2012 | -7.17% | ||
| 2011 | +7.73% | ||
| 2010 | +9.99% | ||
| 2009 | +19.41% | ||
| 2008 | -7.15% | ||
| 2007 | +2.79% | ||
| 2006 | -5.44% |
- Stock Market
- Equities
- NEWEN Stock
- NEWEN Stock
- Quotes New England Power Company
