NEW FORTRESS ENERGY INC. |
Market Closed -
Other stock markets
|
Pre-market 07:00:31 am | |||
| 28.86 USD | +6.57% |
|
28.96 | +0.33% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 27.48 $ | 26.93 $ | 27.08 $ | 28.86 $ |
| Volume | 1 708 782 | 1 332 985 | 1 228 594 | 3 648 547 |
| Change | +3.74% | -2.00% | +0.56% | +6.57% |
| Opening | 26.50 | 27.55 | 26.99 | 27.30 |
| High | 27.71 | 27.82 | 27.11 | 29.11 |
| Low | 26.50 | 26.89 | 26.70 | 27.30 |
Performance
| 1 day | +6.57% | ||
| 1 week | +10.49% | ||
| Current month | +10.15% | ||
| 1 month | +1.62% | ||
| 3 months | -8.24% | ||
| 6 months | -18.75% | ||
| Current year | -23.51% | ||
| 1 year | -1.80% | ||
| 3 years | -29.68% | ||
| 5 years | +154.50% |
Volumes
marketsDaily volume
3 648 547
Estimated daily volume
3 648 547
Avg. Volume 20 sessions
1 619 981
Daily volume ratio
2.25
Avg. Volume 20 sessions USD
46 752 651.66
Record volume 1
8 918 957
Record volume 2
7 202 674
Record volume 3
6 622 270
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
5 918 132 898
Net sales (USD)
2 413 296 000
Number of employees
677
Sales / Employee (USD)
3 564 691
Free-Float
45.71 %
Free-Float capitalization (USD)
2 705 071 494
Average Daily Capital Traded
0.79%
Highs and lows
1 week
26.50
29.11
1 month
25.6629.11
Current year
25.6638.29
1 year
25.0640.04
3 years
19.1763.06
5 years
7.0165.90
10 years
7.0165.90
Indicators
Moving average 5 days
27.37
Moving average 20 days
27.06
Moving average 50 days
29.24
Moving average 100 days
31.63
Price spread / (MMA5)
-5.17%
Price spread / (MMA20)
-6.22%
Price spread / (MMA50)
+1.32%
Price spread / (MMA100)
+9.59%
STIM
RSI 9 days
49.58
RSI 14 days
44.60
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.57% | +10.49% | -23.51% | -1.80% | 5.92B | ||
| +0.63% | +3.25% | +6.35% | -14.97% | 15.19B | ||
| +0.39% | +7.33% | +33.65% | -29.62% | 11.06B | ||
| +0.98% | +5.76% | +17.33% | +11.02% | 9.15B | ||
| -0.55% | +4.20% | +6.64% | -3.19% | 8.09B | ||
| -0.22% | -0.32% | +10.34% | -4.18% | 7.9B | ||
| +0.99% | +0.20% | +34.47% | +45.17% | 6.07B | ||
| -2.15% | -2.73% | +17.14% | +31.81% | 5.32B | ||
| +0.28% | +0.73% | +0.53% | -13.89% | 5.18B | ||
| -1.11% | +0.15% | -3.68% | -26.05% | 4.86B | ||
| +1.23% | +1.61% | +3.47% | -9.54% | 4.65B | ||
| -1.61% | -0.68% | +17.56% | +12.42% | 4.55B | ||
| -0.34% | -1.96% | -1.37% | -12.58% | 4.35B | ||
| +0.27% | +11.11% | +30.28% | +12.46% | 3.81B | ||
| +0.22% | -1.36% | +0.36% | -21.78% | 3.62B | ||
| -4.90% | -.--% | -20.00% | -23.60% | 3.28B | ||
| Average | +0.04% | +2.54% | +8.10% | -3.02% | ||
| Weighted average by Cap. | +0.28% | +3.07% | +10.20% | -4.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d82546c75679eea220f7931585dbc6.PWBYu_TBr74kPT99_dmf93PmcVNi7fk0hYp5OYESSf8.RC8C3c2k-opidktQnunrqDrSAAUlvpRA7f4sSeJFMc9IBS3fhazD_0ZoDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 28.86 | 141,304 | 3,021,104 |
| 03:59:59 pm | 28.84 | 862 | 2,879,800 |
| 03:59:59 pm | 28.84 | 100 | 2,878,938 |
| 03:59:59 pm | 28.84 | 100 | 2,878,838 |
| 03:59:59 pm | 28.85 | 100 | 2,878,738 |
| 03:59:59 pm | 28.85 | 100 | 2,878,638 |
| 03:59:59 pm | 28.85 | 100 | 2,878,538 |
| 03:59:59 pm | 28.85 | 343 | 2,878,438 |
| 03:59:59 pm | 28.85 | 100 | 2,878,095 |
| 03:59:59 pm | 28.85 | 426 | 2,877,995 |
Monthly variations
Annual change
| 2024 | -23.51% | ||
| 2023 | -11.06% | ||
| 2022 | +75.72% | ||
| 2021 | -54.95% | ||
| 2020 | +241.99% | ||
| 2019 | +19.89% |
- Stock Market
- Equities
- NFE Stock
- Quotes New Fortress Energy Inc.