Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  New Fortress Energy Inc.    NFE

NEW FORTRESS ENERGY INC.

(NFE)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 20/01 15:51:11
bid / middle / ask theor. Change* Change Volume
47.55 / 47.695 / 47.84 -3.74% -3.74% 26 599
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 20/01 15:35:54
01/13/2021 01/14/2021 01/15/2021 01/19/2021 01/20/2021 Date
56.54(c) 54.13(c) 48.98(c) 49.55(c) 47.4 Last
-3.27% -4.26% -9.51% +1.16% -4.34% Change
1 531 915 1 385 849 733 142 556 004 658 236 Volume
62.19 57.25 54.25 51.17 49.55 Open
65.9 58.67 57.22 51.6499 50.026 High
55.515 52.19 48.72 49.25 46.83 Low
Capitalization
Number of securities 174 221 759
Capitalization (USD) 8 632 688 158
Volumes Nasdaq
Session volume 658 236
Avg. Volume 20 sessions 488 397
Volume ratio 1.35
Session exchange 31 200 386$
Avg. Exchange 20 sessions 23 150 034$
Swapped fund session 0.38%
Price-change End-of-day data
5-day price change -15.23%
Change as of January 1 -7.54%
1-year price change +217.22%
10-year price change N/A
Extremes Nasdaq
10-year High (01/13/2021) 65.9
10-year Low (03/23/2020) 7.01
Indicators Nasdaq
STIM
RSI 14 days 43.03
MA20 54.55
MA50 47.31
MA100 43.78
MA20 / Price -15.08%
MA50 / Price 0.19%
MA100 / Price 7.64%
Last transactions Nasdaq
Time Price Quantity
03:35:54 pm 47.4 100
03:35:49 pm 47.4 100
03:35:48 pm 47.4 130
03:35:48 pm 47.4 200
03:35:48 pm 47.4 100
03:35:48 pm 47.4 100
03:35:47 pm 47.4 100
03:35:47 pm 47.4 100
03:35:47 pm 47.4 300
03:35:47 pm 47.4045 600
03:35:47 pm 47.4019 190
03:35:47 pm 47.4 190
03:35:47 pm 47.4 100
03:35:47 pm 47.4 100
03:35:47 pm 47.4 100
03:35:47 pm 47.4 100
03:35:47 pm 47.4019 100
03:35:47 pm 47.4019 500
03:35:47 pm 47.4 100
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for NEW FORTRESS ENERGY INC.
Daily chart NEW FORTRESS ENERGY INC.
Duration : Period :
New Fortress Energy Inc. Technical Analysis Chart | MarketScreener
Full-screen chart