Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

NEW FORTRESS ENERGY INC.

(NFE)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 21/01 16:00:01
01/14/2022 01/18/2022 01/19/2022 01/20/2022 01/21/2022 Date
24.09(c) 22.85(c) 22.86(c) 22.75(c) 20.5(c) Last
+1.82% -5.15% +0.04% -0.48% -9.89% Change
569 624 710 863 712 821 449 728 1 149 063 Volume
23.84 23.86 22.99 23.02 22.3 Open
24.35 24.09 23.65 23.98 22.3792 High
23.53 22.6 22.76 22.65 20.47 Low
Capitalization
Number of securities 206 863 242
Capitalization (USD) 4 706 138 756
Volumes Nasdaq
Session volume 1 150 087
Avg. Volume 20 sessions 663 378
Volume ratio 1.73
Session exchange 23 576 784$
Avg. Exchange 20 sessions 13 599 247$
Swapped fund session 0.56%
Price-change End-of-day data
5-day price change -14.90%
Change as of January 1 -15.08%
1-year price change -56.02%
10-year price change N/A
Extremes Nasdaq
10-year High (01/13/2021) 65.9
10-year Low (03/23/2020) 7.01
Indicators Nasdaq
STIM
RSI 14 days 39.94
MA20 24.18
MA50 24.93
MA100 27.24
MA20 / Price -17.95%
MA50 / Price -21.61%
MA100 / Price -32.88%
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 20.5 40998
03:59:58 pm 20.5 185
03:59:58 pm 20.5 138
03:59:58 pm 20.5 363
03:59:58 pm 20.5 800
03:59:56 pm 20.495 100
03:59:55 pm 20.5 100
03:59:54 pm 20.5 106
03:59:51 pm 20.495 148
03:59:51 pm 20.5 1200
03:59:50 pm 20.495 197
03:59:49 pm 20.5 100
03:59:49 pm 20.5 100
03:59:44 pm 20.495 1021
03:59:44 pm 20.495 100
03:59:41 pm 20.495 300
03:59:41 pm 20.5 100
03:59:41 pm 20.4906 200
03:59:39 pm 20.495 300
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for NEW FORTRESS ENERGY INC.
Daily chart NEW FORTRESS ENERGY INC.
Duration : Period :
New Fortress Energy Inc. Technical Analysis Chart | MarketScreener
Full-screen chart