Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United States
  4. Nasdaq
  5. New Fortress Energy Inc.
  6. Quotes
  7. 5 day view
    NFE   US6443931000

NEW FORTRESS ENERGY INC.

(NFE)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 21/01 16:00:01
01/14/2022 01/18/2022 01/19/2022 01/20/2022 01/21/2022 Date
24.09(c) 22.85(c) 22.86(c) 22.75(c) 20.5(c) Last
+1.82% -5.15% +0.04% -0.48% -9.89% Change
569 624 710 863 712 821 449 728 1 149 063 Volume
23.84 23.86 22.99 23.02 22.3 Open
24.35 24.09 23.65 23.98 22.3792 High
23.53 22.6 22.76 22.65 20.47 Low
Capitalization
Number of securities 206 863 242
Capitalization (USD) 4 706 138 756
Volumes Nasdaq
Session volume 1 150 087
Avg. Volume 20 sessions 663 378
Volume ratio 1.73
Session exchange 23 576 784$
Avg. Exchange 20 sessions 13 599 247$
Swapped fund session 0.56%
Price-change End-of-day data
5-day price change -14.90%
Change as of January 1 -15.08%
1-year price change -56.02%
10-year price change N/A
Extremes Nasdaq
10-year High (01/13/2021) 65.9
10-year Low (03/23/2020) 7.01
Indicators Nasdaq
STIM
RSI 14 days 39.94
MA20 24.18
MA50 24.93
MA100 27.24
MA20 / Price -17.95%
MA50 / Price -21.61%
MA100 / Price -32.88%
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 20.5 40998
03:59:58 pm 20.5 185
03:59:58 pm 20.5 138
03:59:58 pm 20.5 363
03:59:58 pm 20.5 800
03:59:56 pm 20.495 100
03:59:55 pm 20.5 100
03:59:54 pm 20.5 106
03:59:51 pm 20.495 148
03:59:51 pm 20.5 1200
03:59:50 pm 20.495 197
03:59:49 pm 20.5 100
03:59:49 pm 20.5 100
03:59:44 pm 20.495 1021
03:59:44 pm 20.495 100
03:59:41 pm 20.495 300
03:59:41 pm 20.5 100
03:59:41 pm 20.4906 200
03:59:39 pm 20.495 300
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for NEW FORTRESS ENERGY INC.
Daily chart NEW FORTRESS ENERGY INC.
Duration : Period :
New Fortress Energy Inc. Technical Analysis Chart | MarketScreener
Full-screen chart