Quotes New Fortress Energy Inc.

Equities

NFE

US6443931000

Natural Gas Utilities

Market Closed - Nasdaq 03:59:52 2024-03-04 pm EST 5-day change 1st Jan Change
32.03 USD -6.97% Intraday chart for New Fortress Energy Inc. +2.17% -15.11%

Quotes 5-day view

Delayed Quote Nasdaq
New Fortress Energy Inc.(NFE) : Historical Chart (5-day)
  2024-02-28 2024-02-29 2024-03-01 2024-03-04
Last 31.66 $ 35.15 $ 34.43 $ 32.02 $
Volume 1 750 014 4 680 066 2 917 767 3 569 232
Change -0.50% +11.02% -2.05% -7.00%
Opening 31.32 34.50 35.41 33.83
High 32.40 35.58 35.51 34.23
Low 31.30 33.68 33.97 31.67

Performance

1 day-6.97%
1 week+2.17%
Current month-8.88%
1 month+1.20%
3 months-18.37%
6 months+0.22%
Current year-15.11%
1 year-11.40%
3 years-24.87%
5 years+117.15%

Volumes

markets
Daily volume
3 569 232
Estimated daily volume
3 569 232
Avg. Volume 20 sessions
1 465 784
Daily volume ratio
2.44
Avg. Volume 20 sessions USD
46 949 061.52
Record volume 1
8 918 957
Record volume 2
7 202 674
Record volume 3
6 622 270
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (USD)
6 565 174 495
Net sales (USD)
2 413 296 000
Number of employees
677
Sales / Employee (USD)
3 564 691
Free-Float
45.7 %
Free-Float capitalization (USD)
3 000 232 342
Average Daily Capital Traded
0.72%

Highs and lows

1 week
31.30
Extreme 31.3001
35.58
1 month
30.64
Extreme 30.64
35.58
Current year
30.18
Extreme 30.18
38.29
1 year
25.06
Extreme 25.06
40.04
3 years
19.17
Extreme 19.17
63.06
5 years
7.01
Extreme 7.01
65.90
10 years
7.01
Extreme 7.01
65.90

Indicators

Moving average 5 days
33.02
Moving average 20 days
32.18
Moving average 50 days
34.18
Moving average 100 days
34.31
Price spread / (MMA5)
+3.08%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
+6.70%
Price spread / (MMA100)
+7.11%
STIM
RSI 9 days
63.73
RSI 14 days
58.19

Sector Comparison - Natural Gas Distribution

Name Change 5d. change 1st Jan change 1-year change Capi.
-6.97%+2.17%-15.11%-11.40% 6.57B
-3.44%-2.81%-1.51%-18.87% 14.55B
-2.78%-5.62%+6.52%-47.96% 9.09B
+0.98%-0.05%+9.99%-2.17% 7.92B
-1.32%-5.46%-4.12%-0.30% 7.57B
-1.07%-0.43%-9.77%-29.57% 6.91B
+2.90%+5.00%+21.58%+54.00% 5.38B
+1.26%+5.64%+1.26%-33.75% 5.22B
+0.75%+13.79%+10.70%+16.17% 5.02B
+0.24%-1.48%-3.94%-22.84% 4.85B
+0.58%+6.30%+28.59%+15.76% 4.9B
+1.08%+3.25%-5.29%-17.78% 4.15B
-1.35%-2.34%+2.82%-21.08% 3.37B
-4.90%-.--%-20.00%-23.60% 3.4B
+1.93%+3.94%-4.85%-25.14% 3.43B
-0.30%+3.56%-2.90%-7.34% 2.67B
Average-0.78%+1.60%+0.87%-10.99%
Weighted average by Cap.-1.18%+1.11%+1.17%-12.40%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8f5c981488959ccf438143d582456._KikNhjh4XO-q50H2WvWUrz_wgmanOIp-fLXul5VIws.utLhA0GIqBfSm9NG61_hM5GW-17rr6FxqoOFwikEUW65n_QHTNWuQIvqpQ
DatePriceVolumeDaily volume
03:59:52 pm 32.03 186 2,581,343
03:59:52 pm 32.02 200 2,581,157
03:59:52 pm 32.02 100 2,580,957
03:59:52 pm 32.02 100 2,580,857
03:59:52 pm 32.02 100 2,580,757
03:59:52 pm 32.02 200 2,580,657
03:59:52 pm 32.02 132 2,580,457
03:59:51 pm 32.02 118 2,580,325
03:59:51 pm 32.02 100 2,580,207
03:59:51 pm 32.02 335 2,580,107
Chart New Fortress Energy Inc.
More charts

Monthly variations

Annual change

2024-15.13%
2023-11.06%
2022+75.72%
2021-54.95%
2020+241.99%
2019+19.89%
-40% Limited-time offer: Our subscriptions help you unlock the best investment opportunities.
SIGN UP NOW