Advanced search
Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Email Registration
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. United States
  4. Nasdaq
  5. New Fortress Energy Inc.
  6. Quotes
  7. 5 day view
    NFE   US6443931000

NEW FORTRESS ENERGY INC.

(NFE)
  Report
Real-time Estimate Cboe BZX  -  10:10:21 2023-02-02 am EST
40.77 USD   +0.70%
02/01BofA Securities Initiates New Fortress Energy at Buy With $67 Price Target
MT
02/01North American Morning Briefing: Stock Futures -3-
DJ
01/31BTIG Upgrades New Fortress Energy to Buy From Neutral, Price Target is $50
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 02/02 09:55:21
01/27/2023 01/30/2023 01/31/2023 02/01/2023 02/02/2023 Date
38.17(c) 37.25(c) 38.79(c) 40.48(c) 40.56 Last
+2.52% -2.41% +4.13% +4.36% +0.20% Change
1 661 277 1 793 368 2 226 437 3 162 517 312 523 Volume
37.02 37.8 38.07 39.44 41 Open
38.4 38.27 38.81 41.11 41.1 High
36.9 37.04 37.53 39.03 40.48 Low
Performance
1 day 0.61%
5 days 9.02%
1 week 9.51%
Current month 5.10%
1 month 12.72%
3 months -25.98%
6 months -18.62%
Current year -3.89%
1 year 82.74%
3 years 163.7%
Volumes Nasdaq
Daily volume 312 523
Estimated daily volume 4 804 887
Avg. Volume 20 sessions 1 927 275
Daily volume ratio 2.49
Avg. Volume 20 sessions USD 78 170 276.03
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 7 202 674
Record volume 2 6 622 270
Record volume 3 4 981 847
Basic data
Number of securities 208 770 088
Capitalization USD 8 451 013 162
Free-Float 46.7%
Free-Float capitalization USD 3 951 936 303
Highs and lowsPrice 
1 week 36.90
41.11
1 month 33.47
41.11
Current year 33.47
41.11
1 year 20.97
63.06
3 years 7.01
65.90
5 years 7.01
65.90
10 years 7.01
65.90
Indicators
Moving average 5 days (MMA5) 38.38
Moving average 20 days (MMA20) 37.35
Moving average 50 days (MMA50) 42.66
Moving average 100 days (MMA100) 46.09
Price spread / (MMA5) -5.36%
Price spread / (MMA20) -7.91%
Price spread / (MMA50) 5.18%
Price spread / (MMA100) 13.63%
RSI 9 days 54.81
RSI 14 days 48.86
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
NEW FORTRESS ENERGY INC.0.20%9.02%-3.89%82.74%163.71%8 451
THE HONG KONG AND CHINA GAS CO LTD-0.13%2.73%6.20%-35.20%-41.54%18 775
ENN ENERGY HOLDINGS LIMITED-2.15%-2.58%7.94%-3.98%28.94%17 395
CHINA RESOURCES GAS GROUP LIMITED0.00%-0.75%13.31%-15.09%-19.22%9 797
UGI CORPORATION1.56%1.79%10.90%-9.91%-1.67%8 489
ENN NATURAL GAS CO., LTD.0.00%-0.44%12.17%4.63%74.66%8 252
KUNLUN ENERGY COMPANY LIMITED-1.27%-2.62%12.03%-24.82%2.13%6 979
BROOKFIELD INFRASTRUCTURE CORPORATION0.25%-4.33%12.75%-1.82%--.--%4 928
NEW JERSEY RESOURCES CORPORATION4.63%0.46%5.03%30.58%22.91%4 803
ITALGAS S.P.A.1.67%-3.33%5.30%-8.67%-8.15%4 755
SOUTHWEST GAS HOLDINGS, INC.0.33%0.06%8.81%0.37%-12.26%4 501
ONE GAS, INC.1.26%0.75%10.27%7.22%-12.56%4 464
CHINA SUNTIEN GREEN ENERGY CORPORATION LIMITED5.72%-0.27%19.38%-21.62%93.03%4 441
SOUTH JERSEY INDUSTRIES, INC.-0.06%0.00%1.58%42.59%17.18%4 416
GUJARAT GAS LIMITED0.13%1.23%-2.78%-31.84%67.07%3 975
INDRAPRASTHA GAS LIMITED0.17%2.61%2.58%4.22%-16.68%3 630
 Average0.81%-0.31%8.36%-4.22%13.85%
 Weighted average by Cap.0.27%-0.24%8.68%-8.99%7.71%
Historical data 
DateOpenHighLowEnd-of-dayVolume
02-01-202339.4441.1139.0340.483 162 517
01-31-202338.0738.8137.5338.792 226 437
01-30-202337.8038.2737.0437.251 793 368
01-27-202337.0238.4036.9038.171 661 277
01-26-202337.5237.8336.3237.231 049 513
01-25-202336.7937.1635.6637.131 564 437
01-24-202336.1537.0635.8636.931 461 720
Analysis
MP Materials Corp: Too good to be true?
Daily chart NEW FORTRESS ENERGY INC.
Duration : Period :
New Fortress Energy Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2023 -4.57%
2022 75.72%
2021 -54.95%
2020 242.0%
2019 19.89%