NEW FOUND GOLD CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.05 CAD | +2.64% |
|
-1.95% | +7.71% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 5.02 $ | 5.04 $ | 5.07 $ | 4.92 $ | 5.05 $ |
| Volume | 177 558 | 93 834 | 84 496 | 138 771 | 50 747 |
| Change | -2.14% | +0.40% | +0.60% | -2.96% | +2.64% |
| Opening | 5.10 | 5.08 | 5.11 | 5.00 | 4.95 |
| High | 5.18 | 5.16 | 5.13 | 5.06 | 5.06 |
| Low | 5.01 | 5.01 | 5.02 | 4.89 | 4.91 |
Performance
| 1 day | +2.24% | ||
| 1 week | -1.95% | ||
| Current month | +0.80% | ||
| 1 month | +10.55% | ||
| 3 months | +18.63% | ||
| 6 months | -15.60% | ||
| Current year | +7.71% | ||
| 1 year | -18.61% | ||
| 3 years | -17.13% |
Volumes
marketsDaily volume
50 747
Estimated daily volume
119 669
Avg. Volume 20 sessions
274 504
Daily volume ratio
0.44
Avg. Volume 20 sessions CAD
1 386 245.20
Avg. Volume 20 sessions USD
1 013 899.74
Record volume 1
3 703 517
Record volume 2
3 528 425
Record volume 3
2 952 675
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
930 771 352
Capitalization (USD)
680 766 167
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
98
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
52.19 %
Free-Float capitalization (CAD)
485 782 339
Free-Float capitalization (USD)
355 301 203
Average Daily Capital Traded
0.15%
Highs and lows
1 week
4.89
5.18
1 month
4.515.71
Current year
4.085.71
1 year
4.087.00
3 years
4.0313.50
5 years
1.2413.50
10 years
1.2413.50
Indicators
Moving average 5 days
5.04
Moving average 20 days
5.04
Moving average 50 days
4.75
Moving average 100 days
4.68
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
-5.94%
Price spread / (MMA100)
-7.43%
STIM
RSI 9 days
49.95
RSI 14 days
53.11
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.64% | -1.95% | +7.71% | -18.61% | 681M | ||
| +0.77% | +0.83% | +11.17% | -20.70% | 22.7B | ||
| -4.02% | -8.21% | +24.60% | +7.91% | 8.65B | ||
| -4.80% | -4.54% | +40.23% | +108.37% | 5.43B | ||
| -1.50% | +0.51% | -0.25% | +12.22% | 5.13B | ||
| +0.42% | -1.83% | -4.27% | -19.22% | 5.07B | ||
| +3.43% | +0.19% | +21.32% | -5.52% | 3.03B | ||
| -1.69% | +4.19% | +2.05% | -17.14% | 2.62B | ||
| -0.34% | -4.24% | +20.12% | +3.26% | 2.31B | ||
| +1.81% | +0.97% | +9.91% | -7.81% | 1.56B | ||
| -4.37% | +0.51% | +16.91% | +43.27% | 1.51B | ||
| +2.22% | +2.22% | +26.03% | +8.62% | 1.49B | ||
| -6.63% | -6.37% | +12.29% | +90.96% | 1.46B | ||
| +1.57% | -5.57% | +24.60% | +4.11% | 1.25B | ||
| +1.37% | +3.65% | +35.66% | +18.27% | 1.04B | ||
| +2.00% | +9.13% | +15.40% | +21.91% | 717M | ||
| Average | -0.47% | -0.95% | +16.47% | +14.37% | ||
| Weighted average by Cap. | -0.75% | -1.09% | +14.86% | +5.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ba0e4defa2514f27338d207428.Gjsp4W3m3SNJIgjjoWe4oVKaGe-S_pr-lu_dloCF5YU.S1hPsC-VnBQBcmur9zeK5DrrLp7bkPib47ac0LK9lPRLUWCuL5C_SDpHZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:14:49 pm | 5.05 | 100 | 50,500 |
| 11:56:30 am | 5.03 | 100 | 50,400 |
| 11:43:17 am | 5.04 | 200 | 50,300 |
| 11:43:17 am | 5.04 | 400 | 50,100 |
| 11:43:17 am | 5.04 | 200 | 49,700 |
| 11:43:17 am | 5.04 | 200 | 49,500 |
| 11:43:17 am | 5.04 | 100 | 49,300 |
| 11:43:17 am | 5.03 | 100 | 49,200 |
| 11:38:33 am | 5.04 | 100 | 49,100 |
| 11:28:13 am | 5.05 | 400 | 49,000 |
Monthly variations
Annual change
| 2024 | +5.35% | ||
| 2023 | -14.31% | ||
| 2022 | -39.31% | ||
| 2021 | +120.64% | ||
| 2020 | +190.71% |
- Stock Market
- Equities
- NFG Stock
- Quotes New Found Gold Corp.
