Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  New Frontier Health Corporation    NFH   KYG6461G1064

NEW FRONTIER HEALTH CORPORATION

(NFH)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 23/11 16:10:00
11/17/2020 11/18/2020 11/19/2020 11/20/2020 11/23/2020 Date
8.5(c) 8.6(c) 8.59(c) 8.46(c) 8.71(c) Last
0.00% +1.18% -0.12% -1.51% +2.96% Change
63 683 37 397 196 578 65 634 521 870 Volume
8.5 8.6 8.61 8.61 9.81 Open
8.7 8.7 8.79 8.68 10 High
8.5 8.6 8.47 8.45 8.61 Low
Capitalization
Number of securities 131 356 980
Capitalization (USD) 1 128 356 458
Volumes Nyse
Session volume 65 634
Avg. Volume 20 sessions 59 901
Volume ratio 1.10
Session exchange 555 264$
Avg. Exchange 20 sessions 506 766$
Swapped fund session 0.05%
Price-change End-of-day data
5-day price change -1.63%
Change as of January 1 -15.40%
1-year price change -18.02%
10-year price change N/A
Extremes Nyse
10-year High (12/10/2019) 10.83
10-year Low (03/18/2020) 7
Indicators Nyse
STIM
RSI 14 days 50.94
MA20 8.61
MA50 8.36
MA100 8.34
MA20 / Price -1.77%
MA50 / Price 1.18%
MA100 / Price 1.42%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 8.71 -
04:00:02 pm 8.71 626
03:59:58 pm 8.7 100
03:59:57 pm 8.7 200
03:59:57 pm 8.7 100
03:59:57 pm 8.71 131
03:59:54 pm 8.7 200
03:59:54 pm 8.7 700
03:59:54 pm 8.7 3000
03:59:44 pm 8.7 100
03:59:44 pm 8.7 258
03:59:42 pm 8.7 100
03:58:52 pm 8.7 100
03:58:52 pm 8.7 200
03:58:49 pm 8.7 100
03:58:49 pm 8.705 100
03:58:49 pm 8.705 100
03:58:49 pm 8.71 100
03:58:49 pm 8.71 100
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 14:30 21:00
Tuesday 14:30 21:00
Wednesday 14:30 21:00
Thursday 14:30 21:00
Friday 14:30 21:00
Intraday chart for NEW FRONTIER HEALTH CORPORATION
Daily chart NEW FRONTIER HEALTH CORPORATION
Duration : Period :
New Frontier Health Corporation Technical Analysis Chart | MarketScreener
Full-screen chart