Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

NEW FRONTIER HEALTH CORPORATION

(NFH)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 23/06 16:10:00
06/17/2021 06/18/2021 06/21/2021 06/22/2021 06/23/2021 Date
11.19(c) 11.12(c) 11.1(c) 11.12(c) 11.1(c) Last
-0.62% -0.63% -0.18% +0.18% -0.18% Change
285 173 110 977 117 980 216 404 90 715 Volume
11.26 11.19 11.13 11.12 11.14 Open
11.28 11.19 11.15 11.2099 11.1475 High
11.1 11.1 11.1 11.09 11.09 Low
Capitalization
Number of securities 131 847 694
Capitalization (USD) 1 466 146 357
Volumes Nyse
Session volume 90 715
Avg. Volume 20 sessions 290 085
Volume ratio 0.31
Session exchange 1 006 937$
Avg. Exchange 20 sessions 3 219 945$
Swapped fund session 0.07%
Price-change End-of-day data
5-day price change -1.42%
Change as of January 1 +29.07%
1-year price change +34.06%
10-year price change N/A
Extremes Nyse
10-year High (03/11/2021) 11.6
10-year Low (03/18/2020) 7
Indicators Nyse
STIM
RSI 14 days 41.73
MA20 11.25
MA50 11.21
MA100 11.06
MA20 / Price -1.35%
MA50 / Price -0.99%
MA100 / Price 0.36%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 11.1 -
04:00:02 pm 11.1 2077
03:59:59 pm 11.1 100
03:59:59 pm 11.1 100
03:59:59 pm 11.1 200
03:59:57 pm 11.1 200
03:59:44 pm 11.1 175
03:58:19 pm 11.1 100
03:55:53 pm 11.12 100
03:54:48 pm 11.11 100
03:54:46 pm 11.11 100
03:54:46 pm 11.11 100
03:54:46 pm 11.11 177
03:54:46 pm 11.11 100
03:52:52 pm 11.11 100
03:48:02 pm 11.105 100
03:48:02 pm 11.105 100
03:45:27 pm 11.1 100
03:45:27 pm 11.1 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for NEW FRONTIER HEALTH CORPORATION
Daily chart NEW FRONTIER HEALTH CORPORATION
Duration : Period :
New Frontier Health Corporation Technical Analysis Chart | MarketScreener
Full-screen chart