1. Homepage
  2. Equities
  3. Canada
  4. Toronto Stock Exchange
  5. New Gold Inc.
  6. Quotes
  7. 5 day view
    NGD   CA6445351068

NEW GOLD INC.

(NGD)
  Report
Delayed Toronto Stock Exchange  -  04:00 2022-06-24 pm EDT
1.540 CAD   +4.05%
06/21Goliath Drills Multiple Broad Intervals of Mineralization up to 95.5 Meters in First 2022 Hole on Golddigger, Golden Triangle B.C
AQ
06/20Angus Gold Closes Debt Settlement
AQ
06/17Angus Gold Closes Debt Settlement
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 24/06 16:00:00
06/20/2022 06/21/2022 06/22/2022 06/23/2022 06/24/2022 Date
1.53(c) 1.6(c) 1.55(c) 1.48(c) 1.54(c) Last
-0.65% +4.58% -3.13% -4.52% +4.05% Change
232 802 610 871 1 169 139 1 119 320 800 443 Volume
1.55 1.52 1.59 1.53 1.49 Open
1.56 1.62 1.64 1.56 1.56 High
1.52 1.52 1.53 1.44 1.45 Low
Performance
1 day 4.05%
5 days 0.00%
1 week 0.00%
Current month -6.10%
1 month -12.00%
3 months -33.62%
6 months -20.21%
Current year -18.52%
1 year -31.25%
3 years 31.62%
5 years -61.40%
10 years -84.11%
Volumes Toronto Stock Exchange
Daily volume 800 443
Estimated daily volume 800 443
Avg. Volume 20 sessions 1 311 439
Daily volume ratio 0.61
Avg. Volume 20 sessions CAD 2 019 616.06
Avg. Volume 20 sessions USD 1 564 596.56
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 37 128 340
Record volume 2 24 481 680
Record volume 3 21 964 270
Basic data
Number of securities 681 348 000
Capitalization CAD 1 008 395 040
Capitalization USD 813 218 240
Free-Float 99.7%
Free-Float capitalization CAD 1 047 699 163
Free-Float capitalization USD 811 652 542
Highs and lowsPrice 
1 week 1.44
1.64
1 month 1.44
1.82
Current year 1.44
2.57
1 year 1.29
2.57
3 years 0.55
3.05
5 years 0.55
5.16
10 years 0.55
12.50
Indicators
Moving average 5 days (MMA5) 1.54
Moving average 20 days (MMA20) 1.64
Moving average 50 days (MMA50) 1.78
Moving average 100 days (MMA100) 2.01
Price spread / (MMA5) 0.00%
Price spread / (MMA20) 6.49%
Price spread / (MMA50) 15.58%
Price spread / (MMA100) 30.52%
RSI 9 days 35.49
RSI 14 days 37.89
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
NEW GOLD INC.4.05%0.00%-18.52%-31.25%31.62%813
NEWMONT CORPORATION2.10%0.66%3.48%2.39%67.70%51 144
BARRICK GOLD CORPORATION0.71%-7.03%0.75%-5.72%16.43%33 378
PUBLIC JOINT STOCK COMPANY POLYUS1.55%-7.79%-27.87%-34.06%59.96%23 668
AGNICO EAGLE MINES LIMITED2.12%-3.00%-7.38%-21.02%-3.68%22 396
WHEATON PRECIOUS METALS CORP.2.11%-1.46%-9.23%-9.03%54.69%17 221
NEWCREST MINING LIMITED-5.56%-7.06%-11.11%-15.79%-31.98%14 267
ROYAL GOLD, INC.2.24%0.69%4.25%-2.42%7.12%7 199
PT MERDEKA COPPER GOLD TBK0.00%-2.42%14.14%53.63%372.34%6 856
NORTHERN STAR RESOURCES LIMITED-12.08%-7.09%-25.35%-30.10%-39.75%6 470
ANGLOGOLD ASHANTI LIMITED-2.05%-7.40%-25.81%-7.88%-1.21%6 455
KINROSS GOLD CORPORATION0.39%-4.28%-29.70%-34.18%2.58%5 190
SSR MINING INC.2.11%-2.18%8.31%25.91%35.85%3 992
CHIFENG JILONG GOLD MINING CO.,LTD.-1.35%-2.79%7.58%2.30%165.40%3 987
B2GOLD CORP.2.65%-2.72%-6.63%-10.23%17.72%3 819
ZHAOJIN MINING INDUSTRY COMPANY LIMITED2.04%-4.32%5.11%-6.67%-18.98%2 858
 Average-0.20%-3.88%-6.63%-6.19%46.95%
 Weighted average by Cap.0.56%-3.58%-5.95%-8.35%43.09%
Historical data 
DateOpenHighLowEnd-of-dayVolume
06-24-20221.491.561.451.54800 443
06-23-20221.531.561.441.481 119 320
06-22-20221.591.641.531.551 169 139
06-21-20221.521.621.521.60610 871
06-20-20221.551.561.521.53232 802
06-17-20221.551.601.521.542 324 275
06-16-20221.571.611.511.561 267 157
Daily chart NEW GOLD INC.
Duration : Period :
New Gold Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -18.52%
2021 -32.50%
2020 143.5%
2019 9.52%
2018 -74.58%
2017 -12.31%
2016 46.27%
2015 -35.34%
2014 -10.43%
2013 -49.50%
2012 7.10%
2011 6.20%
2010 154.7%
2009 114.7%
2008 -77.99%