Stock NGD NEW GOLD INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes New Gold Inc.

Equities

NGD

CA6445351068

Gold

Market Closed - Toronto S.E.
Other stock markets
 04:00:00 2024-05-10 pm EDT 		5-day change 1st Jan Change
2.67 CAD -1.11% Intraday chart for New Gold Inc. +7.23% +39.06%
May. 01 New Gold Brief: National Bank Updated Its Estimates After New Gold Reported Q1 2024 Results; Its Target Price Moves Higher to C$3.25 (Prev. C$3.00) But a Sector Perform Rating Is Unchanged MT
May. 01 New Gold Keeps Its Rating and Price Target at Both RBC and National Bank After Reporting Q1 Results MT

Quotes 5-day view

Delayed Quote Toronto S.E.
New Gold Inc.(NGD) : Historical Chart (5-day)
  2024-05-07 2024-05-08 2024-05-09 2024-05-10
Last 2.57 $ 2.57 $ 2.7 $ 2.67 $
Volume 427 162 788 029 1 288 913 747 119
Change +0.78% 0.00% +5.06% -1.11%
Opening 2.54 2.55 2.56 2.75
High 2.58 2.62 2.71 2.75
Low 2.53 2.53 2.56 2.65

Performance

1 day-1.11%
1 week+7.23%
Current month+12.18%
1 month+7.66%
3 months+68.99%
6 months+70.06%
Current year+39.06%
1 year+36.22%
3 years+22.48%
5 years+159.22%
10 years-50.46%

Volumes

markets
Daily volume
747 119
Estimated daily volume
747 119
Avg. Volume 20 sessions
1 302 321
Daily volume ratio
0.57
Avg. Volume 20 sessions CAD
3 477 197.07
Avg. Volume 20 sessions USD
2 542 178.78
Record volume 1
37 128 340
Record volume 2
25 438 830
Record volume 3
24 481 680
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
1 361 561 973
Capitalization (USD)
1 361 561 973
Net sales (USD)
786 500 000
Free-Float
94.23 %
Free-Float capitalization (CAD)
938 442 971
Free-Float capitalization (USD)
1 282 570 009
Average Daily Capital Traded
0.26%

Highs and lows

1 week
2.53
Extreme 2.53
2.75
1 month
2.29
Extreme 2.29
2.75
Current year
1.47
Extreme 1.47
2.75
1 year
1.18
Extreme 1.175
2.75
3 years
0.80
Extreme 0.8
2.75
5 years
0.55
Extreme 0.55
3.05
10 years
0.55
Extreme 0.55
7.87

Indicators

Moving average 5 days
2.61
Moving average 20 days
2.48
Moving average 50 days
2.34
Moving average 100 days
2.04
Price spread / (MMA5)
-2.25%
Price spread / (MMA20)
-7.12%
Price spread / (MMA50)
-12.36%
Price spread / (MMA100)
-23.60%
STIM
RSI 9 days
65.19
RSI 14 days
63.49

Sector Comparison - Gold Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
NEW GOLD INC. Stock New Gold Inc.
-1.11%+7.23%+39.06%+36.22% 1.36B
NEWMONT CORPORATION Stock Newmont Corporation
-0.82%+4.50%+2.66%-11.13% 49.4B
AGNICO EAGLE MINES LIMITED Stock Agnico Eagle Mines Limited
+0.44%+5.17%+24.70%+15.44% 33.94B
BARRICK GOLD CORPORATION Stock Barrick Gold Corporation
-0.69%+2.75%-3.34%-12.51% 29.89B
WHEATON PRECIOUS METALS CORP. Stock Wheaton Precious Metals Corp.
-1.56%+4.20%+14.90%+8.40% 25.28B
NORTHERN STAR RESOURCES LIMITED Stock Northern Star Resources Limited
+1.17%+2.37%+7.47%+4.56% 11.01B
ANGLOGOLD ASHANTI PLC Stock AngloGold Ashanti plc
+1.41%+5.45%+30.44% - 10.03B
KINROSS GOLD CORPORATION Stock Kinross Gold Corporation
+0.68%+15.08%+29.43%+39.89% 9.26B
POLYUS Stock Polyus
+1.84%-.--%-.--%-.--% 8.55B
ROYAL GOLD, INC. Stock Royal Gold, Inc.
+1.49%+4.05%+5.19%-9.32% 8.24B
ALAMOS GOLD INC. Stock Alamos Gold Inc.
-0.14%+4.28%+20.20%+17.37% 6.24B
ZHAOJIN MINING INDUSTRY COMPANY LIMITED Stock Zhaojin Mining Industry Company Limited
+3.81%+7.06%+40.47%+3.33% 5.72B
CHIFENG JILONG GOLD MINING CO.,LTD. Stock Chifeng Jilong Gold Mining Co.,Ltd.
+1.32%+2.90%+31.62%+12.65% 4.16B
B2GOLD CORP. Stock B2Gold Corp.
0.00%+11.76%-9.31%-33.22% 3.63B
LUNDIN GOLD INC. Stock Lundin Gold Inc.
+2.32%+10.03%+22.67%+6.57% 3.46B
DETOUR GOLD CORPORATION Stock Detour Gold Corporation
-2.53%-5.13% - - 3.08B
Average+0.48%+3.63%+17.08%+5.59%
Weighted average by Cap.+0.00%+3.09%+12.07%+1.43%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

401c70237d32704.DmGn4iWwrGnjVhFxOTA7CAouJECITIuDlkjH92F-ECE.YTSegVDk2A2LDkMdX0BfQmNxbja8Ge66pz2-giYVelhtEIqYTdWeUZIgXA
DatePriceVolumeDaily volume
04:00:00 pm 2.67 100 745,400
04:00:00 pm 2.67 100 745,300
04:00:00 pm 2.67 100 745,200
04:00:00 pm 2.67 100 745,100
04:00:00 pm 2.67 1,900 745,000
04:00:00 pm 2.67 1,000 743,100
04:00:00 pm 2.67 3,400 742,100
04:00:00 pm 2.67 200 738,700
04:00:00 pm 2.67 1,600 738,500
04:00:00 pm 2.67 1,600 736,900

Chart New Gold Inc.

Chart New Gold Inc.
More charts

Monthly variations

Annual change

2024+39.06%
2023+44.36%
2022-29.63%
2021-32.50%
2020+143.48%
2019+9.52%
2018-74.58%
2017-12.31%
2016+46.27%
2015-35.34%
2014-10.43%
2013-49.50%
2012+7.10%
2011+6.20%
2010+154.74%
2009+114.69%
2008-77.99%
  1. Stock Market
  2. Equities
  3. NGD Stock
  4. Quotes New Gold Inc.
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW