NEW HOPE LIUHE CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.14 CNY | -0.44% |
|
+2.01% | -1.93% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | Today | 2024-04-24 | |
|---|---|---|---|---|---|---|
| Last | 8.98 ¥ | 9.3 ¥ | 9.2 ¥ | 9.18 ¥ | 9.14 ¥ | 9.14 ¥ |
| Volume | 14 586 550 | 30 081 500 | 16 012 570 | 14 689 740 | 11 710 380 | 11 710 380 |
| Change | -0.33% | +3.56% | -1.08% | -0.22% | -0.44% | -0.44% |
| Opening | 8.97 | 8.98 | 9.25 | 9.18 | 9.16 | 9.16 |
| High | 9.04 | 9.38 | 9.33 | 9.25 | 9.19 | 9.19 |
| Low | 8.89 | 8.96 | 9.18 | 9.05 | 9.08 | 9.08 |
Performance
| 1 day | -0.44% | ||
| 1 week | +2.01% | ||
| Current month | -3.59% | ||
| 1 month | -3.38% | ||
| 3 months | +10.12% | ||
| 6 months | -7.77% | ||
| Current year | -1.93% | ||
| 1 year | -29.69% | ||
| 3 years | -48.30% | ||
| 5 years | -38.90% | ||
| 10 years | +49.22% |
Volumes
marketsDaily volume
11 710 380
Avg. Volume 20 sessions
22 140 079
Avg. Volume 20 sessions CNY
202 360 322.06
Avg. Volume 20 sessions USD
27 954 864.33
Record volume 1
414 530 600
Record volume 2
277 577 600
Record volume 3
249 117 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
41 425 258 013
Capitalization (USD)
5 722 650 843
Net sales (CNY)
141 507 728 160
Net sales (USD)
19 548 443 599
Number of employees
77 328
Sales / Employee (CNY)
1 829 968
Sales / Employee (USD)
252 799
Free-Float
39.25 %
Free-Float capitalization (CNY)
16 360 646 908
Free-Float capitalization (USD)
2 260 125 207
Average Daily Capital Traded
0.49%
Highs and lows
1 week
8.89
9.38
1 month
8.779.80
Current year
7.759.87
1 year
7.7513.10
3 years
7.7518.54
5 years
7.7542.20
10 years
5.5542.20
Indicators
Moving average 5 days
9.16
Moving average 20 days
9.28
Moving average 50 days
9.07
Moving average 100 days
9.04
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+1.53%
Price spread / (MMA50)
-0.77%
Price spread / (MMA100)
-1.09%
STIM
RSI 9 days
47.94
RSI 14 days
48.96
Sector Comparison - Animal Feed
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | +2.01% | -1.93% | -29.69% | 5.72B | ||
| +1.20% | +11.38% | +10.93% | -6.00% | 11.26B | ||
| +1.52% | -0.99% | 0.00% | +13.18% | 5B | ||
| 0.00% | +3.98% | -6.63% | -11.59% | 4.07B | ||
| -1.88% | +1.36% | -5.61% | -9.38% | 1.78B | ||
| +0.72% | +2.19% | -25.33% | -27.65% | 1.09B | ||
| -0.29% | +4.19% | -18.57% | -36.41% | 867M | ||
| -1.32% | +4.17% | +24.11% | +42.38% | 863M | ||
| +1.44% | +6.84% | -26.77% | -20.39% | 834M | ||
| +2.28% | +12.05% | -6.15% | -9.61% | 764M | ||
| -1.69% | -0.43% | -15.27% | +6.88% | 477M | ||
| -0.74% | -1.23% | -28.95% | -21.88% | 448M | ||
| -1.36% | -5.22% | -40.20% | -63.00% | 442M | ||
| +0.81% | +5.53% | -32.70% | -43.76% | 325M | ||
| +3.96% | +7.88% | -14.71% | -30.24% | 287M | ||
| -1.07% | +0.18% | +1.09% | +84.67% | 267M | ||
| Average | +0.20% | +4.34% | -11.67% | -10.16% | ||
| Weighted average by Cap. | +0.49% | +3.32% | -0.80% | -9.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.93% | ||
| 2023 | -27.81% | ||
| 2022 | -15.12% | ||
| 2021 | -32.10% | ||
| 2020 | +12.28% | ||
| 2019 | +174.04% | ||
| 2018 | -2.28% | ||
| 2017 | -7.45% | ||
| 2016 | -15.22% | ||
| 2015 | +35.64% | ||
| 2014 | -2.30% | ||
| 2013 | +14.73% | ||
| 2012 | -25.43% | ||
| 2011 | -20.05% | ||
| 2010 | +67.24% | ||
| 2009 | +117.01% | ||
| 2008 | -61.86% | ||
| 2007 | +129.13% | ||
| 2006 | +147.38% | ||
| 2005 | +19.09% | ||
| 2004 | -32.88% | ||
| 2003 | +11.08% | ||
| 2002 | -33.83% | ||
| 2001 | -18.41% | ||
| 2000 | +56.23% | ||
| 1999 | +11.73% | ||
| 1998 | -16.24% |
- Stock Market
- Equities
- 000876 Stock
- Quotes New Hope Liuhe Co.,Ltd.
