NEW JERSEY RESOURCES CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.7 USD | +0.60% |
|
+5.17% | -1.97% |
| Apr. 19 | New Jersey Resources Unit to Use Neste's Renewable Diesel to Fuel Part of Fleet | MT |
| Apr. 19 | New Jersey Resources to Switch 70 Medium-Duty Trucks to Renewable Diesel -- OPIS | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 42.19 $ | 43.36 $ | 43.53 $ | 43.44 $ | 43.7 $ |
| Volume | 688 041 | 450 300 | 509 445 | 442 460 | 492 440 |
| Change | +1.54% | +2.77% | +0.39% | -0.21% | +0.60% |
| Opening | 41.64 | 42.19 | 43.29 | 43.39 | 43.04 |
| High | 42.41 | 43.39 | 43.75 | 43.73 | 43.72 |
| Low | 41.52 | 42.19 | 42.95 | 43.26 | 42.78 |
Performance
| 1 day | -0.21% | ||
| 1 week | +5.23% | ||
| Current month | +1.24% | ||
| 1 month | +3.31% | ||
| 3 months | +2.55% | ||
| 6 months | +4.78% | ||
| Current year | -2.56% | ||
| 1 year | -18.53% | ||
| 3 years | +1.35% | ||
| 5 years | -10.73% | ||
| 10 years | +77.60% |
Volumes
marketsDaily volume
442 460
Estimated daily volume
442 460
Avg. Volume 20 sessions
409 093
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
17 770 999.92
Record volume 1
11 485 160
Record volume 2
5 428 346
Record volume 3
4 642 677
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 270 305 212
Net sales (USD)
1 962 994 000
Number of employees
1 350
Sales / Employee (USD)
1 454 070
Free-Float
99.5 %
Free-Float capitalization (USD)
4 249 834 242
Average Daily Capital Traded
0.42%
Highs and lows
1 week
41.52
43.75
1 month
40.6243.75
Current year
39.4445.83
1 year
38.9253.18
3 years
34.4155.84
5 years
21.1455.84
10 years
21.1455.84
Indicators
Moving average 5 days
42.81
Moving average 20 days
42.40
Moving average 50 days
42.11
Moving average 100 days
42.64
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
-2.40%
Price spread / (MMA50)
-3.05%
Price spread / (MMA100)
-1.84%
STIM
RSI 9 days
67.92
RSI 14 days
61.98
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | +5.23% | -2.56% | -18.53% | 4.27B | ||
| +2.06% | +4.58% | -0.67% | -13.41% | 13.86B | ||
| +2.26% | +5.47% | +14.00% | -40.25% | 9.2B | ||
| -4.32% | -4.47% | +9.27% | -10.78% | 7.81B | ||
| +1.22% | +3.18% | +5.97% | +11.68% | 8.14B | ||
| +1.90% | +2.11% | -5.66% | -9.38% | 7B | ||
| -0.11% | +1.81% | -25.50% | -6.05% | 5.76B | ||
| -0.64% | -4.67% | +23.42% | +40.42% | 5.5B | ||
| +0.20% | +10.47% | +3.78% | -27.04% | 5.35B | ||
| +0.40% | +1.76% | +17.68% | +29.70% | 6.54B | ||
| +0.36% | -1.68% | +17.89% | +17.38% | 4.48B | ||
| +1.18% | +9.58% | -10.23% | -27.06% | 4.53B | ||
| -0.20% | +5.65% | +1.24% | -20.07% | 3.65B | ||
| +2.21% | +0.31% | +14.08% | -4.14% | 3.54B | ||
| -4.90% | -.--% | -20.00% | -23.60% | 3.26B | ||
| -2.93% | -0.91% | +10.60% | +11.89% | 3.03B | ||
| Average | -0.10% | +2.16% | +3.33% | -5.58% | ||
| Weighted average by Cap. | +0.28% | +2.06% | +3.78% | -6.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e23391516eed85fc44dbc.lYsrYK7n_r69Hk4we1KhxaRWuOVDCTePBa_WMK70J1A.88NACPyKsdLWciFlSyDX94kgi4wqPG_1TMuZHdq5UTbM22kK-bCohtF_PQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 43.44 | 74,321 | 254,899 |
| 03:59:59 pm | 43.43 | 200 | 180,578 |
| 03:59:59 pm | 43.42 | 146 | 180,378 |
| 03:59:56 pm | 43.43 | 200 | 180,232 |
| 03:59:56 pm | 43.43 | 200 | 180,032 |
| 03:59:56 pm | 43.43 | 100 | 179,832 |
| 03:59:56 pm | 43.44 | 100 | 179,732 |
| 03:59:56 pm | 43.44 | 100 | 179,632 |
| 03:59:56 pm | 43.44 | 100 | 179,532 |
| 03:59:56 pm | 43.44 | 552 | 179,432 |
Monthly variations
Annual change
| 2024 | -2.56% | ||
| 2023 | -10.16% | ||
| 2022 | +20.85% | ||
| 2021 | +15.50% | ||
| 2020 | -20.24% | ||
| 2019 | -2.41% | ||
| 2018 | +13.61% | ||
| 2017 | +13.24% | ||
| 2016 | +7.71% | ||
| 2015 | +7.71% | ||
| 2014 | +32.35% | ||
| 2013 | +16.71% | ||
| 2012 | -19.47% | ||
| 2011 | +14.13% | ||
| 2010 | +15.27% | ||
| 2009 | -4.96% | ||
| 2008 | +18.00% | ||
| 2007 | +2.96% | ||
| 2006 | +15.97% | ||
| 2005 | -3.35% | ||
| 2004 | +12.54% | ||
| 2003 | +21.91% | ||
| 2002 | +1.25% | ||
| 2001 | +8.21% | ||
| 2000 | +10.72% | ||
| 1999 | -1.11% | ||
| 1998 | -1.40% | ||
| 1997 | +36.97% | ||
| 1996 | -2.90% | ||
| 1995 | +33.15% | ||
| 1994 | -12.56% | ||
| 1993 | +6.15% | ||
| 1992 | +19.63% | ||
| 1991 | +10.88% | ||
| 1990 | -12.50% | ||
| 1989 | +18.31% | ||
| 1988 | +7.58% | ||
| 1987 | +11.86% | ||
| 1986 | +15.12% | ||
| 1985 | -1.44% | ||
| 1984 | +8.33% | ||
| 1983 | +57.38% | ||
| 1982 | +15.09% |
- Stock Market
- Equities
- NJR Stock
- Quotes New Jersey Resources Corporation
