Market Closed -
OTC Markets
02:45:05 2024-04-22 pm EDT
|
5-day change
|
1st Jan Change
|
0.0005
USD
|
-20.00%
|
|
-16.67%
|
0.00%
|
|
2024-04-17
|
2024-04-18
|
2024-04-19
|
2024-04-22
|
Last |
0.0005 $
|
0.0006 $
|
0.000625 $
|
0.0005 $
|
Volume |
3 035 329 |
3 320 001 |
1 188 364 |
5 786 414 |
Change |
-16.67%
|
+20.00%
|
+4.17%
|
-20.00%
|
Opening |
0.00 |
0.00 |
0.00 |
0.00 |
High |
0.00 |
0.00 |
0.00 |
0.00 |
Low |
0.00 |
0.00 |
0.00 |
0.00 |
Estimated daily volume
5 786 414
Avg. Volume 20 sessions
10 283 684
Avg. Volume 20 sessions USD
5 141.84
Record volume 1
300 636 701
Record volume 2
282 224 806
Record volume 3
134 819 805
Capital turnover ratio
0.04
Capitalization (USD)
128 810
Free-Float capitalization (USD)
341 992
Average Daily Capital Traded
3.99%
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5) +20.00% Price spread / (MMA20) +20.00% Price spread / (MMA50) +20.00% Price spread / (MMA100) +20.00% 895988b7c688c684d71455f.djD6C9O-FyGTZd-PIyDslI_fqDA0KUzCr4rLvAWChyA.REmWZ-LNVGPLPJDoW1Sn3M6JkGliZACLn--9_VDP30cEVrRNuuhfTMEdhg Date | Price | Volume | Daily volume |
---|
02:45:05 pm |
0.0005
|
705,000 |
11,572,828 |
02:45:05 pm |
0.0005
|
705,000 |
10,867,828 |
01:22:13 pm |
0.0006
|
156,414 |
10,162,828 |
01:22:13 pm |
0.0006
|
156,414 |
10,006,414 |
01:22:10 pm |
0.0006
|
25,000 |
9,850,000 |
01:22:10 pm |
0.0006
|
25,000 |
9,825,000 |
10:39:21 am |
0.0006
|
10,252 |
9,800,000 |
10:39:21 am |
0.0006
|
10,252 |
9,789,748 |
10:19:56 am |
0.0006
|
989,748 |
9,779,496 |
10:19:56 am |
0.0006
|
989,748 |
8,789,748 |
More charts
|