Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  New Oriental Education & Technology Group Inc.    EDU

NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC.

(EDU)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 27/11 13:10:00
11/20/2020 11/23/2020 11/24/2020 11/25/2020 11/27/2020 Date
179.05(c) 175.35(c) 173.19(c) 168.8(c) 168.54(c) Last
-0.90% -2.07% -1.23% -2.53% -0.15% Change
1 141 743 873 467 1 158 145 949 281 785 617 Volume
180.25 181.29 177.21 173 169.47 Open
183.08 181.69 177.835 173.01 169.995 High
178.535 174.49 170.77 168.16 166.19 Low
Capitalization
Number of securities 170 165 887
Capitalization (USD) 28 724 001 726
Volumes Nyse
Session volume 785 627
Avg. Volume 20 sessions 1 228 993
Volume ratio 0.64
Session exchange 132 409 575$
Avg. Exchange 20 sessions 207 134 539$
Swapped fund session 0.46%
Price-change End-of-day data
5-day price change -5.87%
Change as of January 1 +39.00%
1-year price change +35.63%
10-year price change +523.93%
Extremes Nyse
10-year High (11/06/2020) 184.6
10-year Low (07/18/2012) 9.41
Indicators Nyse
STIM
RSI 14 days 46.53
MA20 172.78
MA50 165.75
MA100 154.99
MA20 / Price -2.52%
MA50 / Price 1.66%
MA100 / Price 8.04%
Last transactions Nyse
Time Price Quantity
03:30:00 pm 168.54 -
01:10:00 pm 168.54 -
01:00:01 pm 168.54 30925
12:59:56 pm 168.85 100
12:59:50 pm 168.71 151
12:59:50 pm 168.71 442
12:59:45 pm 168.52 218
12:59:45 pm 168.53 447
12:59:44 pm 168.64 100
12:59:43 pm 168.54 100
12:59:43 pm 168.53 213
12:59:43 pm 168.53 300
12:59:43 pm 168.54 100
12:59:43 pm 168.53 311
12:59:43 pm 168.54 141
12:59:43 pm 168.53 100
12:59:43 pm 168.54 100
12:59:43 pm 168.53 100
12:59:43 pm 168.54 100
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC.
Daily chart NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC.
Duration : Period :
New Oriental Education & Technology Group Inc. Technical Analysis Chart | MarketScreener
Full-screen chart