Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC.

(EDU)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 11/06 16:10:00
06/07/2021 06/08/2021 06/09/2021 06/10/2021 06/11/2021 Date
8.87(c) 8.55(c) 9.02(c) 9.73(c) 9.54(c) Last
-3.80% -3.61% +5.50% +7.87% -1.95% Change
69 855 136 32 518 342 41 257 169 73 599 090 22 562 288 Volume
8.75 8.7 8.52 10.03 9.88 Open
8.87 8.84 9.4862 10.29 9.93 High
8.08 8.48 8.49 9.62 9.33 Low
Capitalization
Number of securities 1 714 218 870
Capitalization (USD) 16 679 349 605
Volumes Nyse
Session volume 22 577 033
Avg. Volume 20 sessions 50 573 553
Volume ratio 0.45
Session exchange 215 384 895$
Avg. Exchange 20 sessions 482 471 700$
Swapped fund session 1.32%
Price-change End-of-day data
5-day price change +3.47%
Change as of January 1 -48.66%
1-year price change -25.34%
10-year price change +279.93%
Extremes Nyse
10-year High (02/16/2021) 19.97
10-year Low (07/18/2012) 0.94
Indicators Nyse
STIM
RSI 14 days 39.67
MA20 10.49
MA50 13.22
MA100 15.29
MA20 / Price -9.96%
MA50 / Price -38.57%
MA100 / Price -60.27%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 9.54 -
04:00:02 pm 9.54 525214
03:59:59 pm 9.54 100
03:59:59 pm 9.53 100
03:59:59 pm 9.54 100
03:59:59 pm 9.54 1700
03:59:58 pm 9.54 194
03:59:58 pm 9.53 100
03:59:58 pm 9.54 1600
03:59:58 pm 9.54 100
03:59:58 pm 9.535 100
03:59:58 pm 9.535 100
03:59:58 pm 9.53 200
03:59:58 pm 9.535 100
03:59:58 pm 9.54 100
03:59:58 pm 9.54 5100
03:59:58 pm 9.54 100
03:59:58 pm 9.53 1600
03:59:58 pm 9.53 300
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC.
Daily chart NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC.
Duration : Period :
New Oriental Education & Technology Group Inc. Technical Analysis Chart | MarketScreener
Full-screen chart