AST SPACEMOBILE, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.155 USD | +0.70% |
|
+0.70% | -64.26% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 2.09 $ | 2.16 $ | 2.15 $ | 2.14 $ | 2.155 $ |
| Volume | 2 371 654 | 3 122 885 | 2 239 583 | 1 521 349 | 395 430 |
| Change | -2.34% | +3.35% | -0.46% | -0.47% | +0.70% |
| Opening | 2.10 | 2.10 | 2.15 | 2.16 | 2.11 |
| High | 2.15 | 2.18 | 2.21 | 2.21 | 2.17 |
| Low | 2.08 | 2.07 | 2.11 | 2.12 | 2.1 |
Performance
| 1 day | +0.70% | ||
| 1 week | +0.70% | ||
| Current month | -25.69% | ||
| 1 month | -24.12% | ||
| 3 months | -26.95% | ||
| 6 months | -26.20% | ||
| Current year | -64.26% | ||
| 1 year | -51.46% | ||
| 3 years | -77.41% |
Volumes
marketsDaily volume
395 430
Estimated daily volume
2 038 119
Avg. Volume 20 sessions
3 033 066
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
6 536 257.23
Record volume 1
53 428 390
Record volume 2
44 527 542
Record volume 3
44 067 060
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
295 603 143
Net sales (USD)
0
Number of employees
489
Sales / Employee (USD)
0
Free-Float
46.47 %
Free-Float capitalization (USD)
254 624 396
Average Daily Capital Traded
2.21%
Highs and lows
1 week
2.07
2.21
1 month
1.973.10
Current year
1.975.86
1 year
1.977.10
3 years
1.9715.48
5 years
0.0025.37
10 years
0.0025.37
Indicators
Moving average 5 days
2.14
Moving average 20 days
2.28
Moving average 50 days
2.78
Moving average 100 days
3.59
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
+5.88%
Price spread / (MMA50)
+28.77%
Price spread / (MMA100)
+66.42%
STIM
RSI 9 days
41.76
RSI 14 days
39.45
Sector Comparison - Satellite Service Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | +0.70% | -64.26% | -51.46% | 296M | ||
| +1.19% | +2.14% | -11.67% | -25.63% | 8.91B | ||
| -0.91% | +8.31% | -4.83% | -6.88% | 4.31B | ||
| -0.02% | +12.09% | -29.03% | -54.67% | 3.56B | ||
| -1.36% | +1.84% | -7.21% | +0.82% | 2.58B | ||
| +1.17% | +4.00% | -32.99% | +39.65% | 2.41B | ||
| -0.90% | -2.23% | -11.48% | -35.91% | 1.93B | ||
| -2.00% | -3.03% | +33.09% | +76.28% | 1.73B | ||
| -0.42% | +0.86% | -9.96% | -8.56% | 1.57B | ||
| -1.54% | -8.57% | -3.03% | +4.92% | 379M | ||
| 0.00% | +1.87% | 0.00% | -11.02% | 258M | ||
| -6.32% | -1.93% | +23.27% | +74.46% | 248M | ||
| +5.20% | +3.55% | -24.39% | -4.52% | 217M | ||
| +8.92% | +14.98% | +22.40% | - | 199M | ||
| -0.93% | +4.64% | -23.30% | -10.85% | 107M | ||
| Average | +0.20% | +3.93% | -9.56% | -0.96% | ||
| Weighted average by Cap. | +0.07% | +4.98% | -11.30% | -10.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8.oHhRJtlVvSLZrWRaPGMwHgZSgJ4BR-HSDj24KkM9Wto.91UYHu4v5HKs5Tciajd5WUEw4tUsLaC-RE_vXG4KErPiNjxEqSbzZZj-JQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:45:30 am | 2.155 | 1,500 | 357,161 |
| 10:45:29 am | 2.16 | 100 | 355,661 |
| 10:45:00 am | 2.155 | 100 | 355,561 |
| 10:44:42 am | 2.16 | 100 | 355,461 |
| 10:44:42 am | 2.16 | 100 | 355,361 |
| 10:44:22 am | 2.16 | 182 | 355,261 |
| 10:44:22 am | 2.16 | 118 | 355,079 |
| 10:44:08 am | 2.15 | 215 | 354,961 |
| 10:42:07 am | 2.155 | 100 | 354,746 |
| 10:41:42 am | 2.151 | 200 | 354,646 |
Monthly variations
Annual change
| 2024 | -64.51% | ||
| 2023 | +25.10% | ||
| 2022 | -39.29% | ||
| 2021 | -41.53% | ||
| 2019 | -100.00% |
- Stock Market
- Equities
- ASTS Stock
- Quotes AST SpaceMobile, Inc.
