NEW STAR INVESTMENT TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 116 GBX | +1.75% |
|
+0.87% | 0.00% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 115 p | 116 p | 114 p | 116 p |
| Volume | 10 000 | 6 057 | 10 000 | 262 |
| Change | +0.88% | +0.87% | -1.72% | +1.75% |
| Opening | 114.00 | 115.00 | 115.00 | 114.00 |
| High | 117.64 | 117.64 | 116.64 | 116.64 |
| Low | 117.64 | 117.64 | 116.64 | 116.64 |
Performance
| 1 day | +1.75% | ||
| 1 week | +0.87% | ||
| Current month | +1.75% | ||
| 1 month | -2.52% | ||
| 3 months | +0.43% | ||
| 6 months | +5.94% | ||
| 1 year | -3.33% | ||
| 3 years | -12.12% | ||
| 5 years | +5.45% | ||
| 10 years | +64.54% |
Volumes
marketsDaily volume
262
Estimated daily volume
262
Avg. Volume 20 sessions
4 992
Daily volume ratio
0.05
Avg. Volume 20 sessions GBX
579 072.00
Avg. Volume 20 sessions USD
579 072.00
Record volume 1
4 853 508
Record volume 2
874 841
Record volume 3
713 269
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
80 684 197
Capitalization (USD)
101 324 021
Net sales (GBP)
4 733 000
Net sales (USD)
5 943 749
Free-Float
23.74 %
Free-Float capitalization (GBX)
19 157 985
Free-Float capitalization (USD)
24 058 789
Average Daily Capital Traded
0.72%
Highs and lows
1 week
114.00
117.64
1 month
111.00121.52
Current year
111.00123.00
1 year
105.00123.00
3 years
105.00149.00
5 years
88.00149.00
10 years
65.00149.00
Indicators
Moving average 5 days
115.00
Moving average 20 days
115.55
Moving average 50 days
116.29
Moving average 100 days
116.19
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
+0.25%
Price spread / (MMA100)
+0.16%
STIM
RSI 9 days
54.19
RSI 14 days
51.41
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.75% | +0.87% | 0.00% | -3.33% | 101M | ||
| -0.70% | -0.07% | +8.69% | +41.42% | 14.85B | ||
| 0.00% | +3.17% | +8.11% | +15.94% | 6.53B | ||
| -0.83% | +1.18% | +15.22% | +49.13% | 4.55B | ||
| -0.64% | +1.13% | +12.41% | +26.52% | 4.47B | ||
| +0.28% | +0.28% | -4.95% | -9.26% | 4.12B | ||
| -0.91% | -2.50% | +3.61% | -0.81% | 3.56B | ||
| -0.35% | +2.36% | +11.93% | +23.60% | 3.37B | ||
| -0.68% | +0.86% | +10.17% | +19.88% | 3.15B | ||
| +0.51% | +1.64% | +14.27% | +36.59% | 2.83B | ||
| 0.00% | +0.57% | -0.92% | -1.82% | 2.81B | ||
| -0.12% | +1.80% | +3.66% | +2.54% | 2.65B | ||
| -0.43% | -1.69% | -1.69% | -0.71% | 2.37B | ||
| -0.43% | +0.72% | +12.38% | +6.23% | 2.36B | ||
| -0.21% | +2.16% | +6.77% | +16.79% | 2.3B | ||
| -0.30% | +2.07% | +14.67% | +38.54% | 2.27B | ||
| Average | -0.19% | -0.32% | +7.15% | +16.33% | ||
| Weighted average by Cap. | -0.39% | -0.59% | +7.91% | +22.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff3b142d6a17a192d89041.dSgvKOcJB7ZmC4T0zA0k1cwvVqRO5CNkuWpvNO5t8ck.RBsafbN9U44UatSSuVJW5Y1qLssqu1AF-iEDUbwhofslY0lpoSRO_RFo5w
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -6.83% | ||
| 2022 | -12.94% | ||
| 2021 | +17.21% | ||
| 2020 | +4.27% | ||
| 2019 | +11.43% | ||
| 2018 | -4.55% | ||
| 2017 | +16.40% | ||
| 2016 | +30.34% | ||
| 2015 | +1.40% | ||
| 2014 | +4.38% | ||
| 2013 | +7.87% | ||
| 2012 | -9.12% | ||
| 2011 | -14.00% | ||
| 2010 | +16.07% | ||
| 2009 | +18.64% | ||
| 2008 | -51.24% | ||
| 2007 | -10.04% | ||
| 2006 | +10.25% | ||
| 2005 | +38.64% | ||
| 2004 | +31.34% | ||
| 2003 | +34.00% | ||
| 2002 | -35.90% | ||
| 2001 | -13.33% | ||
| 2000 | -14.29% |
- Stock Market
- Equities
- NSI Stock
- Quotes New Star Investment Trust plc