Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Xetra  >  New Work SE    NWO   DE000NWRK013

NEW WORK SE

(NWO)
  Report
Real-time Estimate Quote. Real-time Estimate Tradegate - 12/01 01:32:01 am
256.75 EUR   -0.10%
11/06NEW WORK : Warburg Research remains Neutral
MD
11/06NEW WORK : Berenberg gives a Neutral rating
MD
11/06NEW WORK : Hauck & Aufhauser reiterates its Neutral rating
MD
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 01/12 01:32:01
bid / middle / ask theor. Change* Change Volume
255 / 256.75 / 258.5 -0.10% -0.10% 351
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 30/11 11:35:06
11/24/2020 11/25/2020 11/26/2020 11/27/2020 11/30/2020 Date
242(c) 244(c) 248(c) 255(c) 257(c) Last
+0.62% +0.83% +1.64% +2.82% +0.78% Change
1 456 2 440 896 1 210 3 070 Volume
240.5 242 245 248.5 253.5 Open
243.5 245.5 249 256 258 High
238.5 240 245 248.5 253.5 Low
Capitalization
Number of securities 5 620 000
Capitalization (EUR) 1 433 100 000
Capitalization (USD) 1 726 367 629
Volumes Xetra
Session volume 3 070
Avg. Volume 20 sessions 2 653
Volume ratio 1.16
Session exchange 788 990€
Avg. Exchange 20 sessions 681 731€
Swapped fund session 0.05%
Price-change End-of-day data
5-day price change +6.86%
Change as of January 1 -11.99%
1-year price change -16.42%
10-year price change +667.16%
Extremes Xetra
10-year High (07/01/2019) 380.5
10-year Low (12/06/2010) 32.18
Indicators Xetra
STIM
RSI 14 days 59.11
MA20 240.30
MA50 243.21
MA100 253.97
MA20 / Price 6.50%
MA50 / Price 5.37%
MA100 / Price 1.18%
Last transactions Xetra
Time Price Quantity
11:35:06 am 257 1512
11:29:58 am 257 2
11:29:58 am 257.5 2
11:29:55 am 257 1
11:29:50 am 257 11
11:29:31 am 257.5 15
11:25:44 am 258 5
11:25:44 am 257.5 4
11:25:44 am 257.5 12
11:25:44 am 257.5 1
11:24:31 am 257 11
11:24:31 am 257 2
11:24:29 am 257 8
11:24:29 am 257 8
11:24:29 am 257 3
11:24:29 am 257 6
11:24:29 am 257 1
11:24:29 am 257 2
11:24:29 am 257 3
Transaction History
Heures d'ouverture Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for NEW WORK SE
Daily chart NEW WORK SE
Duration : Period :
New Work SE Technical Analysis Chart | MarketScreener
Full-screen chart