Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

NEW WORLD DEPARTMENT STORE CHINA LIMITED

(825)
  Report
Delayed Hong Kong Stock Exchange  -  03:08:12 2023-02-08 am EST
0.8900 HKD   -1.11%
01/23New World Department Store China Expects Swing to Loss in July-December 2022
MT
01/20New World Department Store China Limited Provides Group Earning Guidance for the Six Months Ended 31 December 2022
CI
2022New World Department Store China Limited Reports Earnings Results for the Full Year Ended June 30, 2022
CI
SummaryQuotesChartsNewsCalendarCompanyFinancialsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Hong Kong Stock Exchange - 08/02 03:08:12
02/02/2023 02/03/2023 02/06/2023 02/07/2023 02/08/2023 Date
0.91(c) 0.91(c) 0.89(c) 0.9(c) 0.89(c) Last
+2.25% 0.00% -2.20% +1.12% -1.11% Change
315 000 462 000 164 000 289 000 24 000 Volume
0.9 0.91 0.9 0.89 0.9 Open
0.91 0.91 0.9 0.91 0.91 High
0.88 0.88 0.87 0.88 0.88 Low
Performance
1 day -1.11%
5 days 4.65%
1 week 3.49%
Current month 3.49%
1 month 5.95%
3 months 39.06%
6 months -14.42%
Current year 5.95%
1 year -26.45%
3 years -29.92%
5 years -50.83%
10 years -82.79%
Volumes Hong Kong Stock Exchange
Daily volume 24 000
Estimated daily volume 24 000
Avg. Volume 20 sessions 363 950
Daily volume ratio 0.07
Avg. Volume 20 sessions HKD 323 915.50
Avg. Volume 20 sessions USD 41 271.69
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 231 731 200
Record volume 2 83 717 000
Record volume 3 58 511 310
Basic data
Number of securities 1 686 145 000
Capitalization HKD 1 517 530 500
Capitalization USD 193 366 484
Free-Float 25.0%
Free-Float capitalization HKD 375 195 520
Free-Float capitalization USD 47 805 537
Highs and lowsPrice 
1 week 0.87
0.91
1 month 0.84
0.93
Current year 0.82
0.93
1 year 0.53
1.38
3 years 0.53
1.83
5 years 0.53
1.98
10 years 0.53
5.47
Indicators
Moving average 5 days (MMA5) 0.90
Moving average 20 days (MMA20) 0.88
Moving average 50 days (MMA50) 0.83
Moving average 100 days (MMA100) 0.79
Price spread / (MMA5) 1.12%
Price spread / (MMA20) -0.67%
Price spread / (MMA50) -6.29%
Price spread / (MMA100) -11.79%
RSI 9 days 56.96
RSI 14 days 57.14
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
NEW WORLD DEPARTMENT STORE CHINA LIMITED-1.11%4.65%5.95%-26.45%-29.92%193
WESFARMERS LIMITED-0.40%0.48%8.23%-6.25%9.09%39 173
FIVE BELOW, INC.0.26%0.60%12.42%16.02%78.06%11 009
EL PUERTO DE LIVERPOOL, S.A.B. DE C.V.-1.94%-1.73%1.55%23.48%24.15%8 536
CENTRAL RETAIL CORPORATION0.00%0.00%-4.32%18.00%--.--%7 934
MAGAZINE LUIZA S.A.3.21%-9.26%52.55%-36.09%-68.08%5 216
BERLI JUCKER0.65%1.97%9.93%20.16%-4.32%4 587
ZHEJIANG CHINA COMMODITIES CITY GROUP CO., LTD.-1.59%-5.36%-5.73%8.33%45.72%4 055
WOOLWORTHS HOLDINGS LIMITED-1.52%-0.34%13.11%44.69%70.77%3 952
RYOHIN KEIKAKU CO., LTD.-0.58%-3.63%-12.26%-22.06%-26.60%2 776
LOTTE SHOPPING CO., LTD.0.43%-1.07%1.65%9.47%-20.26%2 065
LOTTE CORPORATION1.10%1.26%4.71%14.36%-6.93%1 816
CORPORACIÓN FAVORITA C.A.-1.41%-1.87%-1.41%-7.03%6.52%1 603
IZUMI CO., LTD.-0.52%-1.94%-4.08%-12.75%-19.72%1 568
LEON'S FURNITURE LIMITED0.81%-1.33%8.78%-25.41%12.65%937
GOLDEN EAGLE RETAIL GROUP LIMITED3.40%0.49%-9.55%-23.93%-46.08%872
 Average0.13%-1.45%5.04%1.40%3.93%
 Weighted average by Cap.-0.21%-0.71%7.86%3.10%15.14%
Historical data 
DateOpenHighLowEnd-of-dayVolume
02-08-20230.900.910.880.8924 000
02-07-20230.890.910.880.90289 000
02-06-20230.900.900.870.89164 000
02-03-20230.910.910.880.91462 000
02-02-20230.900.910.880.91315 000
02-01-20230.860.890.850.89715 000
01-31-20230.870.870.850.8619 000
Daily chart NEW WORLD DEPARTMENT STORE CHINA LIMITED
Duration : Period :
New World Department Store China Limited Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2023 5.95%
2022 -32.80%
2021 6.84%
2020 -13.97%
2019 -21.39%
2018 4.22%
2017 66.00%
2016 -15.25%
2015 -52.42%
2014 -43.12%
2013 -12.80%
2012 12.87%
2011 -30.78%
2010 -9.99%
2009 67.69%
2008 -61.59%
2007 85.55%