Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Hong Kong
  4. Hong Kong Stock Exchange
  5. New World Development Company Limited
  6. Quotes
  7. 5 day view
    17   HK0000608585

NEW WORLD DEVELOPMENT COMPANY LIMITED

(17)
  Report
Delayed Hong Kong Stock Exchange  -  03:08 2022-12-02 am EST
18.38 HKD   +0.77%
11/24New World Development Wins the Top Green Companies in Asia Category at the Prestigious Asia Corporate Excellence and Sustainability Awards 2022
AQ
11/24NEW WORLD DEVELOPMENT COMPANY LIMITED : Ex-dividend day for final dividend
FA
10/24New World Development Company Limited - New World Harbour Race 2022, First Mega-Sports Outdoor Event This Year, 1,203 Swimmers Create a Splash to Re-Invigorate Hong Kong, Empowering 'Happy Waves for All'
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Hong Kong Stock Exchange - 02/12 03:08:22
11/28/2022 11/29/2022 11/30/2022 12/01/2022 12/02/2022 Date
17.78(c) 18.52(c) 18.48(c) 18.24(c) 18.38(c) Last
+1.48% +4.16% -0.22% -1.30% +0.77% Change
9 434 360 10 888 902 14 826 559 10 214 598 6 709 882 Volume
17.14 17.96 18.52 18.82 18.44 Open
17.96 18.56 18.58 19.38 18.48 High
16.82 17.94 18.08 18.1 18 Low
Performance
1 day 0.77%
5 days 4.91%
1 week 4.91%
Current month -0.54%
1 month 19.04%
3 months -26.77%
6 months -36.84%
Current year -40.42%
1 year -40.81%
3 years -54.95%
5 years -59.05%
10 years -62.58%
Volumes Hong Kong Stock Exchange
Daily volume 6 709 882
Estimated daily volume 6 709 882
Avg. Volume 20 sessions 12 809 104
Daily volume ratio 0.52
Avg. Volume 20 sessions HKD 235 431 329.68
Avg. Volume 20 sessions USD 30 229 147.30
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 32 698 553
Record volume 2 31 029 425
Record volume 3 28 013 125
Basic data
Number of securities 2 516 630 000
Capitalization HKD 45 903 331 200
Capitalization USD 5 942 493 751
Free-Float 54.4%
Free-Float capitalization HKD 25 140 155 049
Free-Float capitalization USD 3 227 970 768
Highs and lowsPrice 
1 week 16.82
19.38
1 month 16.28
21.30
Current year 15.36
34.00
1 year 15.36
34.00
3 years 15.36
45.04
5 years 15.36
55.52
10 years 15.36
60.48
Indicators
Moving average 5 days (MMA5) 18.28
Moving average 20 days (MMA20) 18.47
Moving average 50 days (MMA50) 19.40
Moving average 100 days (MMA100) 22.70
Price spread / (MMA5) -0.54%
Price spread / (MMA20) 0.51%
Price spread / (MMA50) 5.53%
Price spread / (MMA100) 23.51%
RSI 9 days 47.06
RSI 14 days 46.50
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
NEW WORLD DEVELOPMENT COMPANY LIMITED0.77%4.91%-40.42%-40.81%-54.95%5 942
SUN HUNG KAI PROPERTIES LIMITED0.11%1.63%-0.95%-2.14%-17.08%34 883
CHINA RESOURCES LAND LIMITED-0.88%-1.90%2.44%0.45%-5.49%30 781
CHINA OVERSEAS LAND & INVESTMENT LTD.-0.98%-1.22%9.70%8.29%-26.50%28 473
POLY DEVELOPMENTS AND HOLDINGS GROUP CO., LTD.-2.53%-1.10%3.33%9.57%7.95%27 541
CK ASSET HOLDINGS LIMITED-0.32%-2.43%-6.00%1.32%-10.90%21 339
MITSUI FUDOSAN CO., LTD.-3.17%-6.04%14.66%6.68%-3.51%18 250
LONGFOR GROUP HOLDINGS LIMITED-4.31%1.60%-39.51%-41.58%-32.01%17 914
MITSUBISHI ESTATE CO., LTD.-2.74%-6.54%14.71%13.99%-8.00%17 898
SM PRIME HOLDINGS, INC.-3.27%-5.29%0.44%-4.89%-15.93%17 596
CHINA MERCHANTS SHEKOU INDUSTRIAL ZONE HOLDINGS CO., LTD.-2.47%-2.08%9.60%18.00%-21.52%16 119
HENDERSON LAND DEVELOPMENT COMPANY LIMITED-2.03%-0.41%-27.41%-26.19%-35.99%14 990
WHARF REAL ESTATE INVESTMENT COMPANY LIMITED-0.28%0.56%-8.84%-9.86%-16.72%14 081
SWIRE PROPERTIES LIMITED1.23%2.15%-7.57%-2.59%-26.73%13 573
EMAAR PROPERTIES2.18%0.66%24.34%29.64%47.22%13 539
DLF LIMITED-0.47%3.57%5.20%6.36%87.64%12 486
 Average-1.33%-1.12%-0.39%0.47%-5.17%
 Weighted average by Cap.-1.35%-1.20%0.08%0.71%-7.83%
Historical data 
DateOpenHighLowEnd-of-dayVolume
12-02-202218.4418.4818.0018.386 709 882
12-01-202218.8219.3818.1018.2410 214 590
11-30-202218.5218.5818.0818.4814 826 550
11-29-202217.9618.5617.9418.5210 888 900
11-28-202217.1417.9616.8217.789 434 360
11-25-202217.4017.5217.1417.524 819 859
11-24-202218.0218.0217.0817.2010 190 850
Daily chart NEW WORLD DEVELOPMENT COMPANY LIMITED
Duration : Period :
New World Development Company Limited Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -40.42%
2021 -14.54%
2020 -15.50%
2019 3.09%
2018 -11.75%
2017 43.17%
2016 7.05%
2015 -14.13%
2014 -8.89%
2013 -18.55%
2012 92.01%
2011 -57.12%
2010 -8.52%
2009 103.1%
2008 -71.57%
2007 76.56%
2006 47.04%
2005 22.41%
2004 39.20%
2003 60.26%
2002 -42.65%
2001 -28.04%
2000 -46.00%
1999 -10.26%
1998 -27.24%
1997 -48.71%
1996 55.04%
1995 63.20%
1994 -49.63%
1993 150.0%
1992 49.09%