Quotes New World Development Company Limited

Equities

17

HK0000608585

Real Estate Development & Operations

Market Closed - Hong Kong S.E. 04:08:34 2024-06-21 am EDT 5-day change 1st Jan Change
7.23 HKD -3.60% Intraday chart for New World Development Company Limited -8.25% -40.35%

Quotes 5-day view

Delayed Quote Hong Kong S.E.
New World Development Company Limited(17) : Historical Chart (5-day)
  2024-06-18 2024-06-19 2024-06-20 Today 2024-06-21
Last 7.55 $ 7.77 $ 7.5 $ 7.23 $ 7.23 $
Volume 6 524 807 3 904 035 4 414 753 18 854 880 18 854 889
Change -1.31% +2.91% -3.47% -3.60% -3.60%
Opening 7.66 7.61 7.87 7.58 7.58
High 7.68 7.77 7.87 7.58 7.58
Low 7.52 7.56 7.47 7.16 7.16

Performance

1 day-3.60%
1 week-8.25%
Current month-14.54%
1 month-28.56%
3 months-17.93%
6 months-38.10%
Current year-40.35%
1 year-64.03%
3 years-82.04%
5 years-85.47%
10 years-80.05%

Volumes

markets
Daily volume
18 854 889
Estimated daily volume
18 854 889
Avg. Volume 20 sessions
5 761 031
Daily volume ratio
3.27
Avg. Volume 20 sessions HKD
41 652 254.13
Avg. Volume 20 sessions USD
5 336 445.15
Record volume 1
114 477 000
Record volume 2
54 140 730
Record volume 3
52 109 740
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (HKD)
18 877 925 796
Capitalization (USD)
2 418 620 975
Net sales (HKD)
95 213 800 000
Net sales (USD)
12 198 696 842
Number of employees
13 000
Sales / Employee (HKD)
7 324 138
Sales / Employee (USD)
938 361
Free-Float
54.4 %
Free-Float capitalization (HKD)
10 270 221 664
Free-Float capitalization (USD)
1 315 810 529
Average Daily Capital Traded
0.22%

Highs and lows

1 week
7.16
Extreme 7.16
7.87
1 month
7.16
Extreme 7.16
10.10
Current year
7.16
Extreme 7.16
12.18
1 year
7.16
Extreme 7.16
21.50
3 years
7.16
Extreme 7.16
41.45
5 years
7.16
Extreme 7.16
51.84
10 years
7.16
Extreme 7.16
55.52

Indicators

Moving average 5 days
7.64
Moving average 20 days
8.45
Moving average 50 days
8.52
Moving average 100 days
8.92
Price spread / (MMA5)
+5.67%
Price spread / (MMA20)
+16.87%
Price spread / (MMA50)
+17.87%
Price spread / (MMA100)
+23.38%
STIM
RSI 9 days
33.32
RSI 14 days
36.33

Sector Comparison - Other Real Estate Development & Operations

Name Change 5d. change 1st Jan change 1-year change Capi.
-3.60%-8.25%-40.35%-64.03% 2.42B
-2.10%-2.05%+17.86%+75.00% 25.88B
-0.70%-3.21%+22.76%+49.55% 25.16B
-1.48%-2.85%-17.11%-30.76% 24.92B
-1.28%+0.19%-3.93%-20.30% 24.9B
-1.13%-3.19%+1.45%-18.46% 19.8B
-0.04%-3.07%+25.04%+39.95% 19.35B
+0.89%+2.20%-0.25%+22.48% 18.84B
+0.69%+3.64%+55.81%+149.77% 18.83B
+0.53%-4.26%-4.65%-28.21% 15.35B
-1.16%-3.56%+9.85%+26.22% 13.92B
-2.08%-3.20%-11.85%-12.22% 13.43B
-0.34%-1.52%-25.51%-34.46% 13.14B
-3.56%-4.46%-21.88%-23.40% 13.07B
-0.66%+2.74%+11.96%+16.99% 12.91B
+1.74%+1.03%-6.39%+24.68% 12.82B
Average-0.89%-1.19%+0.80%+10.80%
Weighted average by Cap.-0.79%-0.90%+4.84%+18.05%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

996.Ag4yx23njN-bgWpuqXGK_EG7MMNoq5xkJnHBjxefO50.eklkiyiV9pzR6Agj2x7vlnHZZaAQ2NNXSQum4yLdSPZtS1ySLJTosaPLGQ
DatePriceVolumeDaily volume
04:08:34 am 7.23 4,057,000 18,451,000
03:59:59 am 7.24 1,000 14,394,000
03:59:58 am 7.28 1,000 14,393,000
03:59:56 am 7.27 1,000 14,392,000
03:59:54 am 7.24 1,000 14,391,000
03:59:54 am 7.27 1,000 14,390,000
03:59:53 am 7.26 1,000 14,389,000
03:59:52 am 7.24 1,000 14,388,000
03:59:52 am 7.25 1,000 14,387,000
03:59:51 am 7.25 1,000 14,386,000
Chart New World Development Company Limited
More charts

Monthly variations

Annual change

2024-40.35%
2023-44.91%
2022-28.69%
2021-14.54%
2020-15.50%
2019+3.09%
2018-11.75%
2017+43.17%
2016+7.05%
2015-14.13%
2014-8.89%
2013-18.55%
2012+92.01%
2011-57.12%
2010-8.52%
2009+103.05%
2008-71.57%
2007+76.56%
2006+47.04%
2005+22.41%
2004+39.20%
2003+60.26%
2002-42.65%
2001-28.04%
2000-46.00%
1999-10.26%
1998-27.24%
1997-48.71%
1996+55.04%
1995+63.20%
1994-49.63%
1993+150.00%
1992+49.09%
  1. Stock Market
  2. Equities
  3. 17 Stock
  4. Quotes New World Development Company Limited