Quotes New York Community Bancorp, Inc.

Equities

NYCB

US6494451031

Banks

Market Closed - Nyse 04:00:02 2024-05-28 pm EDT 5-day change 1st Jan Change
3.3 USD -0.90% Intraday chart for New York Community Bancorp, Inc. -3.79% -67.74%

Quotes 5-day view

Delayed Quote Nyse
New York Community Bancorp, Inc.(NYCB) : Historical Chart (5-day)
  2024-05-22 2024-05-23 2024-05-24 2024-05-28
Last 3.32 $ 3.23 $ 3.33 $ 3.3 $
Volume 11 012 394 11 640 863 8 655 173 9 668 028
Change -3.21% -2.71% +3.10% -0.90%
Opening 3.43 3.34 3.25 3.38
High 3.49 3.39 3.34 3.49
Low 3.30 3.18 3.25 3.28

Performance

1 day-0.90%
1 week-7.82%
Current month+24.53%
1 month+11.11%
3 months-29.64%
6 months-64.13%
Current year-67.74%
1 year-68.51%
3 years-72.55%
5 years-67.58%
10 years-78.53%

Volumes

markets
Daily volume
9 667 885
Estimated daily volume
9 667 885
Avg. Volume 20 sessions
13 692 809
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
45 186 269.70
Record volume 1
173 398 512
Record volume 2
148 438 340
Record volume 3
145 888 514
Capital turnover ratio
0.02

Basic data

Capitalization (USD)
2 732 984 636
Net sales (USD)
5 783 000 000
Number of employees
8 766
Sales / Employee (USD)
659 708

Highs and lows

1 week
3.18
Extreme 3.18
3.49
1 month
2.62
Extreme 2.62
4.01
Current year
1.70
Extreme 1.7
10.62
1 year
1.70
Extreme 1.7
14.22
3 years
1.70
Extreme 1.7
14.33
5 years
1.70
Extreme 1.7
14.33
10 years
1.70
Extreme 1.7
19.18

Indicators

Moving average 5 days
3.38
Moving average 20 days
3.44
Moving average 50 days
3.32
Moving average 100 days
4.97
Price spread / (MMA5)
+2.36%
Price spread / (MMA20)
+4.30%
Price spread / (MMA50)
+0.54%
Price spread / (MMA100)
+50.61%
STIM
RSI 9 days
38.10
RSI 14 days
43.63

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.90%-7.82%-67.74%-68.51% 2.73B
-0.60%+2.00%+17.28%+45.68% 576B
-0.96%+1.29%+16.78%+38.89% 310B
-0.43%-1.90%+21.47%+9.69% 256B
-1.21%-2.01%+20.85%+44.26% 210B
+0.17%-1.02%+25.59%+14.73% 189B
-0.26%-1.53%+29.53%+24.12% 173B
-0.78%-1.09%+8.26%+12.64% 164B
-0.58%-1.40%+6.95%+16.44% 149B
+0.18%+4.40%-10.46%-5.28% 140B
+0.17%-1.20%+7.61%+22.57% 134B
-0.88%-4.26%+25.20%+6.38% 122B
+2.36%+4.16%+34.38%+79.59% 119B
-1.55%-2.78%-11.49%-3.17% 99.31B
-0.25%-0.34%+13.08%+18.54% 95.54B
-0.31%+1.24%+29.45%+41.83% 89.51B
Average-0.36%-0.98%+10.42%+18.65%
Weighted average by Cap.-0.43%-0.70%+16.49%+27.99%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b6dd6e05f6050a3874e533d93a4b8d.3YKZsvBkgBh2DCXAly_DFNdK6qpYMhKxsrqMMxBCMIM.n8Wq-7EU-HMkWGrz422GXIN8pMEWSnrY9dbIZ0gPUve5w8_LvzDidjFlTg
DatePriceVolumeDaily volume
04:00:02 pm 3.3 1,004,036 8,901,736
04:00:00 pm 3.305 300 7,897,700
03:59:59 pm 3.305 300 7,897,400
03:59:59 pm 3.3 27,205 7,897,100
03:59:59 pm 3.305 695 7,869,895
03:59:59 pm 3.3 2,300 7,869,200
03:59:59 pm 3.3 2,500 7,866,900
03:59:59 pm 3.3 4,600 7,864,400
03:59:59 pm 3.305 222 7,859,800
03:59:58 pm 3.31 800 7,859,578
Chart New York Community Bancorp, Inc.
More charts

Monthly variations

Annual change

2024-67.74%
2023+18.95%
2022-29.57%
2021+15.73%
2020-12.23%
2019+27.74%
2018-27.73%
2017-18.16%
2016-2.51%
2015+2.00%
2014-5.04%
2013+28.63%
2012+5.90%
2011-34.38%
2010+29.91%
2009+21.32%
2008-31.97%
2007+9.19%
2006-2.54%
2005-19.69%
2004-27.92%
2003+75.67%
2002+26.28%
2001+40.02%
2000+35.48%
1999-8.82%
1998+10.19%
1997+92.35%
1996+59.66%
1995+49.29%
1994+16.91%
1993+6.25%
  1. Stock Market
  2. Equities
  3. NYCB Stock
  4. Quotes New York Community Bancorp, Inc.