NEW ZEALAND ENERGY CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.05 CAD | +31.25% |
|
+31.25% | +31.25% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-03 | 2024-05-06 | |
|---|---|---|
| Last | 0.8 $ | 1.05 $ |
| Volume | 44 105 | 4 105 |
| Change | +∞% | +31.25% |
| Opening | 0.75 | 0.84 |
| High | 0.80 | 1.05 |
| Low | 0.70 | 0.84 |
Performance
| 1 day | +31.25% | ||
| 1 week | +31.25% | ||
| Current month | -8.70% | ||
| 1 month | -4.55% | ||
| 3 months | +45.83% | ||
| 6 months | +200.00% | ||
| Current year | +31.25% | ||
| 1 year | +31.25% | ||
| 3 years | -58.00% | ||
| 5 years | -47.50% | ||
| 10 years | -92.22% |
Volumes
marketsDaily volume
4 105
Estimated daily volume
4 105
Avg. Volume 20 sessions
17 265
Daily volume ratio
0.24
Avg. Volume 20 sessions CAD
18 128.25
Avg. Volume 20 sessions USD
13 249.94
Record volume 1
98 710
Record volume 2
90 073
Record volume 3
44 105
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
8 749 807
Capitalization (USD)
6 395 234
Net sales (CAD)
1 917 320
Net sales (USD)
1 401 369
Free-Float
57.31 %
Free-Float capitalization (CAD)
5 014 696
Free-Float capitalization (USD)
3 665 241
Average Daily Capital Traded
0.21%
Highs and lows
1 month
0.70
1.20
Current year
0.601.20
1 year
0.301.67
3 years
0.103.50
5 years
0.103.50
10 years
0.1014.50
Indicators
Moving average 5 days
0.85
Moving average 20 days
0.97
Moving average 50 days
0.81
Moving average 100 days
0.84
Price spread / (MMA5)
-19.05%
Price spread / (MMA20)
-7.24%
Price spread / (MMA50)
-22.53%
Price spread / (MMA100)
-20.09%
STIM
RSI 9 days
24.45
RSI 14 days
29.83
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +31.25% | +31.25% | +31.25% | +31.25% | 6.4M | ||
| -0.57% | -0.26% | +5.03% | +22.61% | 143B | ||
| -2.73% | -1.87% | +53.23% | +53.70% | 129B | ||
| -1.40% | +2.44% | +20.48% | +39.10% | 81.77B | ||
| -0.35% | +0.06% | +7.57% | +17.82% | 74.77B | ||
| -1.04% | -1.27% | +6.46% | +9.43% | 56.36B | ||
| +0.28% | +0.97% | +11.27% | +20.79% | 49.26B | ||
| -0.75% | +0.34% | +30.38% | +57.96% | 36.06B | ||
| -1.10% | +3.60% | -8.84% | -16.52% | 35.89B | ||
| -1.44% | -0.83% | +10.64% | +5.47% | 31.71B | ||
| 0.00% | +1.11% | -2.56% | +9.25% | 23.96B | ||
| -1.44% | -0.39% | +10.03% | +13.23% | 20.9B | ||
| -1.24% | +1.44% | +25.70% | +63.52% | 19.57B | ||
| -2.72% | -3.33% | +0.70% | +16.38% | 17.19B | ||
| -3.38% | +0.48% | +9.23% | +16.36% | 16.75B | ||
| +0.66% | +0.99% | +2.68% | +5.14% | 16.57B | ||
| Average | +0.87% | +0.61% | +13.33% | +22.84% | ||
| Weighted average by Cap. | -1.18% | +0.65% | +16.91% | +26.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +31.25% | ||
| 2023 | +33.33% | ||
| 2022 | -53.85% | ||
| 2021 | -13.33% | ||
| 2020 | +50.00% | ||
| 2019 | 0.00% | ||
| 2018 | -71.43% | ||
| 2017 | 0.00% | ||
| 2016 | +40.00% | ||
| 2015 | -16.67% | ||
| 2014 | -90.48% | ||
| 2013 | -76.67% | ||
| 2012 | +23.85% | ||
| 2011 | +10.10% |
- Stock Market
- Equities
- NZ Stock
- Quotes New Zealand Energy Corp.